Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.45
-7.23%
$15.74 million $1,285
Mar 31, 2026 $0.475
-1.35%
$16.61 million $3,346
Mar 30, 2026 $0.481
+0.82%
$16.84 million $2,178
Mar 29, 2026 $0.477
-2.81%
$16.7 million $1,613
Mar 28, 2026 $0.468
+0.13%
$16.4 million $1,656
Mar 27, 2026 $0.466
-12.92%
$16.3 million $2,952
Mar 26, 2026 $0.533
-5.20%
$18.65 million $1,351
Mar 25, 2026 $0.592
-1.38%
$-- $726
Mar 24, 2026 $0.595
+2.72%
$20.81 million $754
Mar 23, 2026 $0.59
+0.53%
$20.66 million $2,674
Mar 22, 2026 $0.595
-4.24%
$20.82 million $225
Mar 21, 2026 $0.621
-2.59%
$21.74 million $755
Mar 20, 2026 $0.637
-0.19%
$22.3 million $570
Mar 19, 2026 $0.641
-3.32%
$22.35 million $572
Mar 18, 2026 $0.661
-5.52%
$23.21 million $122
Mar 17, 2026 $0.701
-1.53%
$24.53 million $6,795
Mar 16, 2026 $0.711
+4.33%
$24.89 million $4,419
Mar 15, 2026 $0.681
-2.04%
$23.84 million $2,307
Mar 14, 2026 $0.695
+8.73%
$24.34 million $4,845
Mar 13, 2026 $0.639
+1.57%
$22.38 million $2,545
Mar 12, 2026 $0.629
-1.48%
$22.03 million $2,684
Mar 11, 2026 $0.639
+17.18%
$22.36 million $8,132
Mar 10, 2026 $0.545
+8.92%
$19.06 million $3,927
Mar 9, 2026 $0.5
+4.68%
$17.51 million $963
Mar 8, 2026 $0.475
+8.07%
$16.62 million $3,612
Mar 7, 2026 $0.44
+5.91%
$15.38 million $2,307
Mar 6, 2026 $0.416
-0.23%
$14.55 million $656
Mar 5, 2026 $0.417
-1.88%
$14.59 million $1,615
Mar 4, 2026 $0.425
-7.06%
$14.87 million $1,396
Mar 3, 2026 $0.458
-3.06%
$16.02 million $308
Mar 2, 2026 $0.478
-0.90%
$16.74 million $2,811
Mar 1, 2026 $0.492
+13.47%
$17.22 million $2,850
Feb 28, 2026 $0.404
+9.70%
$14.15 million $45
Feb 27, 2026 $0.368
+4.77%
$12.9 million $884
Feb 26, 2026 $0.352
-0.14%
$12.33 million $97
Feb 25, 2026 $0.353
+20.94%
$12.35 million $2,157
Feb 24, 2026 $0.293
-0.94%
$10.24 million $2,372
Feb 23, 2026 $0.296
+8.34%
$10.37 million $2,115
Feb 22, 2026 $0.274
-1.52%
$9.58 million $786
Feb 21, 2026 $0.278
+9.74%
$9.73 million $920
Feb 20, 2026 $0.253
+20.92%
$8.87 million $1,490
Feb 19, 2026 $0.21
+5.73%
$7.33 million $939
Feb 18, 2026 $0.201
-7.64%
$7.03 million $2,190
Feb 17, 2026 $0.218
+12.38%
$7.62 million $1,154
Feb 16, 2026 $0.193
-1.80%
$6.77 million $480
Feb 15, 2026 $0.197
-5.08%
$6.88 million $3,089
Feb 14, 2026 $0.207
+19.57%
$7.25 million $1,467
Feb 13, 2026 $0.173
+5.34%
$6.07 million $1,516
Feb 12, 2026 $0.165
-3.63%
$5.77 million $1,340
Feb 11, 2026 $0.171
+3.76%
$5.97 million $194