MoonTropica Historical Data

CAH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.887
+4.64%
$ 31.05 million $ 8,968
Sep 26, 2025 $ 0.843
-0.83%
$ 30.4 million $ 2,653
Sep 25, 2025 $ 0.851
-1.00%
$ 29.7 million $ 599
Sep 24, 2025 $ 0.8
-11.56%
$ 30.08 million $ 5,200
Sep 23, 2025 $ 0.85
-5.09%
$ 29.75 million $ 180
Sep 22, 2025 $ 0.913
-8.00%
$ 31.35 million $ 2,448
Sep 21, 2025 $ 1.05
-1.53%
$ -- $ 14,492
Sep 20, 2025 $ 1.11
+1.36%
$ 38.71 million $ 12,034
Sep 19, 2025 $ 1.08
+3.66%
$ 38.2 million $ 14,887
Sep 18, 2025 $ 1.04
+4.97%
$ 36.32 million $ 15,690
Sep 17, 2025 $ 0.967
+2.54%
$ 34.61 million $ 9,796
Sep 16, 2025 $ 0.976
-0.22%
$ 3.37 million $ 17,767
Sep 15, 2025 $ 0.939
-11.74%
$ 3.48 million $ 16,529
Sep 14, 2025 $ 1.02
-1.65%
$ 3.73 million $ 18,723
Sep 13, 2025 $ 1.06
-12.03%
$ 3.7 million $ 19,873
Sep 12, 2025 $ 1.2
+36.47%
$ 4.21 million $ 24,618
Sep 11, 2025 $ 0.871
-17.50%
$ 3.05 million $ 31,882
Sep 10, 2025 $ 1.05
-14.53%
$ 3.67 million $ 15,896
Sep 9, 2025 $ 1.23
+2.38%
$ 4.32 million $ 14,986
Sep 8, 2025 $ 1.2
-2.58%
$ 4.2 million $ 15,836
Sep 7, 2025 $ 1.22
+4.22%
$ 4.27 million $ 10,052
Sep 6, 2025 $ 1.17
-11.59%
$ 4.11 million $ 18,784
Sep 5, 2025 $ 1.33
+1.51%
$ 4.65 million $ 14,402
Sep 4, 2025 $ 1.31
+4.10%
$ 4.57 million $ 17,708
Sep 3, 2025 $ 1.25
+0.61%
$ 4.39 million $ 17,508
Sep 2, 2025 $ 1.22
-0.69%
$ 4.36 million $ 16,327
Sep 1, 2025 $ 1.23
-1.75%
$ 4.29 million $ 12,510
Aug 31, 2025 $ 1.23
-9.46%
$ 4.31 million $ 15,218
Aug 30, 2025 $ 1.3
+0.53%
$ 4.54 million $ 14,409
Aug 29, 2025 $ 1.29
-1.32%
$ 4.52 million $ 16,842
Aug 28, 2025 $ 1.31
-11.94%
$ 4.58 million $ 24,842
Aug 27, 2025 $ 1.48
-5.68%
$ 5.16 million $ 16,547
Aug 26, 2025 $ 1.53
-4.07%
$ 5.46 million $ 19,103
Aug 25, 2025 $ 1.5
-6.94%
$ 5.6 million $ 18,824
Aug 24, 2025 $ 1.54
+11.45%
$ 5.39 million $ 18,352
Aug 23, 2025 $ 1.38
-5.74%
$ 4.84 million $ 18,719
Aug 22, 2025 $ 1.45
+5.41%
$ 5.1 million $ 27,960
Aug 21, 2025 $ 1.38
+2.52%
$ 4.81 million $ 12,266
Aug 20, 2025 $ 1.3
-5.98%
$ 4.74 million $ 17,359
Aug 19, 2025 $ 1.36
-0.73%
$ 4.84 million $ 15,528
Aug 18, 2025 $ 1.38
-5.57%
$ 4.82 million $ 12,584
Aug 17, 2025 $ 1.46
-6.15%
$ 5.11 million $ 14,893
Aug 16, 2025 $ 1.57
+2.25%
$ 5.48 million $ 12,693
Aug 15, 2025 $ 1.53
+3.39%
$ 5.36 million $ 15,365
Aug 14, 2025 $ 1.5
-3.23%
$ 5.25 million $ 24,666
Aug 13, 2025 $ 1.55
-11.34%
$ 5.44 million $ 15,926
Aug 12, 2025 $ 1.71
+1.62%
$ 5.99 million $ 14,441
Aug 11, 2025 $ 1.78
+2.81%
$ 6.22 million $ 6,819
Aug 10, 2025 $ 1.76
+6.68%
$ 6.17 million $ 3,244
Aug 9, 2025 $ 1.64
-6.54%
$ 5.75 million $ 11,745