Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.384
+0.51%
$13.43 million $34,131
Oct 1, 4 AM $0.38
+1.55%
$13.29 million $29,045
Oct 1, 2 AM $0.374
+0.21%
$13.07 million $2,486
Oct 1, 1 AM $0.402
+5.76%
$14.06 million $2,209
Oct 1, 12 AM $0.373
-1.47%
$13.07 million $1,958
Sep 30, 11 PM $0.398
+22.98%
$13.93 million $1,205
Sep 30, 10 PM $0.271
-6.13%
$9.49 million $350
Sep 30, 9 PM $0.274
+0.00%
$9.6 million $275
Sep 30, 8 PM $0.275
+0.00%
$9.62 million $255
Sep 30, 1 PM $0.268
-8.75%
$9.39 million $261
Sep 30, 7 AM $0.261
+0.00%
$9.13 million $57
Sep 30, 6 AM $0.261
+0.00%
$9.12 million $57
Sep 30, 4 AM $0.26
+0.00%
$9.11 million $58
Sep 30, 3 AM $0.26
+0.00%
$9.12 million $58
Sep 30, 2 AM $0.261
+0.00%
$9.14 million $38
Sep 29, 7 PM $0.257
-0.06%
$8.99 million $82
Sep 29, 6 PM $0.257
-0.20%
$8.99 million $82
Sep 29, 6 AM $0.246
+0.00%
$8.62 million $133
Sep 29, 5 AM $0.246
+0.00%
$8.62 million $132
Sep 29, 3 AM $0.246
+0.00%
$8.63 million $132
Sep 29, 2 AM $0.247
+0.00%
$8.63 million $87
Sep 28, 12 PM $0.233
-0.09%
$8.16 million $180
Sep 28, 9 AM $0.242
-0.08%
$8.48 million $151
Sep 28, 8 AM $0.243
+0.09%
$8.49 million $145
Sep 28, 1 AM $0.227
+0.00%
$7.93 million $167
Sep 28, 12 AM $0.242
+0.00%
$8.48 million $166
Sep 27, 9 PM $0.243
-0.13%
$8.49 million $164
Sep 27, 8 PM $0.243
+0.00%
$8.5 million $126
Sep 27, 7 AM $0.232
+0.00%
$8.11 million $166
Sep 27, 5 AM $0.245
+0.00%
$8.56 million $204
Sep 27, 4 AM $0.242
+0.00%
$8.47 million $199
Sep 27, 3 AM $0.244
+0.00%
$8.53 million $187
Sep 27, 2 AM $0.23
+0.00%
$8.05 million $181
Sep 26, 3 PM $0.238
+0.00%
$8.32 million $235
Sep 26, 2 PM $0.245
+0.00%
$8.59 million $184
Sep 26, 11 AM $0.23
+0.00%
$8.04 million $228
Sep 26, 9 AM $0.229
+0.00%
$8.02 million $222
Sep 26, 6 AM $0.228
+0.00%
$7.98 million $175
Sep 26, 4 AM $0.242
-0.32%
$8.48 million $142
Sep 26, 2 AM $0.234
+1.98%
$8.17 million $175
Sep 26, 12 AM $0.228
+0.00%
$7.96 million $155
Sep 25, 10 PM $0.229
+0.00%
$8.02 million $151
Sep 25, 9 PM $0.232
+0.00%
$8.11 million $140
Sep 25, 3 PM $0.228
+0.00%
$7.99 million $116
Sep 25, 1 PM $0.244
+0.00%
$8.53 million $108
Sep 25, 4 AM $0.229
+0.00%
$8.03 million $153
Sep 24, 11 PM $0.239
+0.00%
$8.36 million $144
Sep 24, 6 PM $0.237
+0.00%
$8.3 million $192
Sep 24, 3 PM $0.245
+0.00%
$8.56 million $201
Sep 24, 2 PM $0.245
+0.00%
$8.59 million $155