MoonTropica Historical Data

CAH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.408
+0.34%
$ 14.29 million $ 249
Jun 1, 2 PM $ 0.407
-0.35%
$ 14.24 million $ 249
Jun 1, 1 PM $ 0.409
-0.52%
$ 14.33 million $ 250
Jun 1, 12 PM $ 0.411
+0.09%
$ 14.38 million $ 251
Jun 1, 11 AM $ 0.41
-0.11%
$ 14.36 million $ 859
Jun 1, 10 AM $ 0.41
-0.24%
$ 14.35 million $ 858
Jun 1, 9 AM $ 0.411
-0.02%
$ 14.38 million $ 859
Jun 1, 8 AM $ 0.41
+2.10%
$ 14.36 million $ 764
Jun 1, 7 AM $ 0.402
-0.03%
$ 14.07 million $ 761
Jun 1, 6 AM $ 0.402
-2.09%
$ 14.08 million $ 762
Jun 1, 5 AM $ 0.411
-0.78%
$ 14.37 million $ 684
Jun 1, 4 AM $ 0.415
+1.28%
$ 14.51 million $ 620
Jun 1, 3 AM $ 0.41
-1.87%
$ 14.34 million $ 700
Jun 1, 2 AM $ 0.416
+0.05%
$ 14.57 million $ 709
Jun 1, 1 AM $ 0.417
-0.63%
$ 14.59 million $ 709
Jun 1, 12 AM $ 0.408
+0.07%
$ 14.28 million $ 707
May 31, 11 PM $ 0.408
-2.55%
$ 14.26 million $ 707
May 31, 10 PM $ 0.418
+0.04%
$ 14.64 million $ 689
May 31, 9 PM $ 0.417
-1.87%
$ 14.61 million $ 689
May 31, 8 PM $ 0.425
+0.03%
$ 14.88 million $ 691
May 31, 7 PM $ 0.425
+1.52%
$ 14.88 million $ 691
May 31, 6 PM $ 0.419
+0.31%
$ 14.67 million $ 1,652
May 31, 5 PM $ 0.418
-0.74%
$ 14.62 million $ 1,778
May 31, 4 PM $ 0.42
+0.06%
$ 14.72 million $ 2,009
May 31, 3 PM $ 0.421
+0.97%
$ 14.72 million $ 2,224
May 31, 2 PM $ 0.417
-0.42%
$ 14.59 million $ 1,287
May 31, 1 PM $ 0.419
+0.05%
$ 14.68 million $ 1,297
May 31, 12 PM $ 0.419
+0.03%
$ 14.67 million $ 1,296
May 31, 11 AM $ 0.419
+0.17%
$ 14.66 million $ 1,295
May 31, 10 AM $ 0.418
-0.36%
$ 14.64 million $ 2,887
May 31, 9 AM $ 0.42
+0.14%
$ 14.69 million $ 2,887
May 31, 8 AM $ 0.419
+0.01%
$ 14.68 million $ 2,887
May 31, 7 AM $ 0.419
-0.34%
$ 14.67 million $ 2,887
May 31, 6 AM $ 0.424
+0.00%
$ 14.85 million $ 2,977
May 31, 5 AM $ 0.424
+0.78%
$ 14.85 million $ 2,977
May 31, 4 AM $ 0.424
-1.04%
$ 14.82 million $ 3,005
May 31, 3 AM $ 0.428
+1.82%
$ 14.98 million $ 2,898
May 31, 2 AM $ 0.42
+1.17%
$ 14.7 million $ 2,834
May 31, 1 AM $ 0.415
-0.93%
$ 14.54 million $ 2,853
May 31, 12 AM $ 0.42
+0.18%
$ 14.68 million $ 1,477
May 30, 11 PM $ 0.419
-0.08%
$ 14.65 million $ 5,474
May 30, 10 PM $ 0.419
-0.26%
$ 14.67 million $ 7,452
May 30, 9 PM $ 0.42
+0.14%
$ 14.71 million $ 7,463
May 30, 8 PM $ 0.42
-0.07%
$ 14.69 million $ 7,462
May 30, 7 PM $ 0.42
+0.69%
$ 14.68 million $ 7,457
May 30, 6 PM $ 0.416
+0.12%
$ 14.58 million $ 7,416
May 30, 5 PM $ 0.415
+2.17%
$ 14.53 million $ 6,429
May 30, 4 PM $ 0.407
-0.22%
$ 14.23 million $ 6,137
May 30, 3 PM $ 0.407
-0.52%
$ 14.26 million $ 5,783
May 30, 2 PM $ 0.41
+0.48%
$ 14.36 million $ 5,487