MoonTropica Historical Data

CAH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.274
+0.60%
$ 9.58 million $ 320
Jul 13, 6 PM $ 0.274
+0.01%
$ 9.58 million $ 157
Jul 13, 5 PM $ 0.274
-0.02%
$ 9.59 million $ 158
Jul 13, 4 PM $ 0.274
-1.09%
$ 9.59 million $ 129
Jul 13, 3 PM $ 0.277
-0.13%
$ 9.69 million $ 104
Jul 13, 2 PM $ 0.277
+0.37%
$ 9.69 million $ 104
Jul 13, 1 PM $ 0.275
-0.40%
$ 9.63 million $ 104
Jul 13, 12 PM $ 0.276
-0.54%
$ 9.67 million $ 104
Jul 13, 11 AM $ 0.278
-0.01%
$ 9.73 million $ 104
Jul 13, 10 AM $ 0.277
-0.20%
$ 9.71 million $ 104
Jul 13, 9 AM $ 0.278
-0.14%
$ 9.74 million $ 105
Jul 13, 8 AM $ 0.279
+0.24%
$ 9.77 million $ 101
Jul 13, 7 AM $ 0.279
+0.44%
$ 9.75 million $ 101
Jul 13, 6 AM $ 0.277
-0.15%
$ 9.71 million $ 101
Jul 13, 5 AM $ 0.278
-0.10%
$ 9.72 million $ 101
Jul 13, 4 AM $ 0.278
+0.18%
$ 9.72 million $ 101
Jul 13, 3 AM $ 0.278
-0.82%
$ 9.71 million $ 101
Jul 13, 2 AM $ 0.282
-0.03%
$ 9.87 million $ 27
Jul 13, 1 AM $ 0.283
-0.56%
$ 9.92 million $ 27
Jul 13, 12 AM $ 0.285
-0.46%
$ 9.98 million $ 27
Jul 12, 11 PM $ 0.283
+0.24%
$ 9.89 million $ 27
Jul 12, 10 PM $ 0.282
+0.08%
$ 9.88 million $ 102
Jul 12, 9 PM $ 0.283
-0.49%
$ 9.92 million $ 195
Jul 12, 8 PM $ 0.285
+0.09%
$ 9.97 million $ 196
Jul 12, 7 PM $ 0.285
+0.00%
$ 9.97 million $ 196
Jul 12, 6 PM $ 0.285
+0.26%
$ 9.97 million $ 196
Jul 12, 5 PM $ 0.284
+1.16%
$ 9.95 million $ 194
Jul 12, 4 PM $ 0.281
-1.43%
$ 9.83 million $ 168
Jul 12, 3 PM $ 0.285
+0.00%
$ 9.98 million $ 94
Jul 12, 2 PM $ 0.285
+0.77%
$ 9.96 million $ 149
Jul 12, 1 PM $ 0.283
-0.12%
$ 9.89 million $ 288
Jul 12, 12 PM $ 0.283
+0.03%
$ 9.9 million $ 288
Jul 12, 11 AM $ 0.282
+0.34%
$ 9.88 million $ 288
Jul 12, 10 AM $ 0.282
-0.06%
$ 9.86 million $ 287
Jul 12, 9 AM $ 0.282
-0.36%
$ 9.87 million $ 403
Jul 12, 8 AM $ 0.283
+0.54%
$ 9.92 million $ 404
Jul 12, 7 AM $ 0.281
-0.01%
$ 9.85 million $ 371
Jul 12, 6 AM $ 0.281
-0.58%
$ 9.83 million $ 371
Jul 12, 5 AM $ 0.283
+0.17%
$ 9.91 million $ 373
Jul 12, 4 AM $ 0.283
-0.28%
$ 9.89 million $ 369
Jul 12, 3 AM $ 0.283
+0.82%
$ 9.92 million $ 370
Jul 12, 2 AM $ 0.281
-0.51%
$ 9.84 million $ 378
Jul 12, 1 AM $ 0.283
+0.75%
$ 9.9 million $ 512
Jul 12, 12 AM $ 0.28
-0.03%
$ 9.79 million $ 535
Jul 11, 11 PM $ 0.281
-1.18%
$ 9.82 million $ 536
Jul 11, 10 PM $ 0.284
+0.33%
$ 9.93 million $ 463
Jul 11, 9 PM $ 0.285
-0.64%
$ 9.99 million $ 1,444
Jul 11, 8 PM $ 0.287
+0.12%
$ 10.04 million $ 1,709
Jul 11, 7 PM $ 0.287
-0.10%
$ 10.06 million $ 2,939
Jul 11, 6 PM $ 0.287
+0.03%
$ 10.04 million $ 2,890