MoonTropica Historical Data

CAH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.299
-0.36%
$ 10.47 million $ 11,752
Dec 12, 3 AM $ 0.294
+3.87%
$ 10.29 million $ 10,794
Dec 11, 8 PM $ 0.27
+5.85%
$ 9.45 million $ 11,200
Dec 11, 7 PM $ 0.285
+0.00%
$ 9.98 million $ 995
Dec 11, 6 PM $ 0.337
+0.00%
$ -- $ 692
Dec 11, 5 PM $ 0.338
+0.00%
$ 11.84 million $ 9,812
Dec 11, 3 PM $ 0.331
-0.17%
$ 11.57 million $ 9,721
Dec 11, 6 AM $ 0.34
+4.10%
$ 11.91 million $ 8,879
Dec 11, 3 AM $ 0.316
-0.02%
$ 11.07 million $ 8,631
Dec 11, 2 AM $ 0.314
-0.75%
$ 10.99 million $ 8,540
Dec 10, 10 PM $ 0.323
+0.00%
$ 11.32 million $ 8,029
Dec 10, 9 PM $ 0.319
+0.00%
$ 11.17 million $ 7,988
Dec 10, 7 PM $ 0.327
+0.00%
$ 11.45 million $ 7,837
Dec 10, 6 PM $ 0.313
+0.00%
$ -- $ 557
Dec 10, 5 PM $ 0.293
+0.00%
$ 10.26 million $ 6,896
Dec 10, 3 PM $ 0.302
-0.16%
$ 10.57 million $ 6,660
Dec 10, 6 AM $ 0.281
+0.00%
$ 9.85 million $ 485
Dec 10, 5 AM $ 0.261
+0.00%
$ 9.15 million $ 426
Dec 10, 3 AM $ 0.233
+0.00%
$ 8.17 million $ 385
Dec 10, 12 AM $ 0.218
+0.00%
$ 7.61 million $ 5,955
Dec 9, 5 PM $ 0.231
+0.00%
$ 8.08 million $ 5,650
Dec 9, 4 PM $ 0.231
-6.80%
$ 8.08 million $ 5,640
Dec 9, 12 PM $ 0.234
+0.00%
$ 8.21 million $ 5,473
Dec 9, 6 AM $ 0.233
+0.00%
$ 8.15 million $ 5,373
Dec 9, 4 AM $ 0.228
+0.00%
$ 7.99 million $ 5,255
Dec 8, 9 PM $ 0.231
+0.00%
$ 8.1 million $ 403
Dec 8, 4 PM $ 0.263
+0.00%
$ 9.19 million $ 4,136
Dec 8, 2 AM $ 0.248
+0.00%
$ -- $ 4,478
Dec 8, 1 AM $ 0.262
+0.00%
$ 9.17 million $ 4,047
Dec 7, 6 AM $ 0.262
+3.44%
$ 9.17 million $ 3,918
Dec 6, 11 PM $ 0.267
+0.00%
$ 9.35 million $ 4,182
Dec 6, 10 PM $ 0.263
+11.31%
$ 9.2 million $ 4,135
Dec 6, 7 PM $ 0.247
+0.00%
$ 8.65 million $ 346
Dec 6, 4 PM $ 0.249
-1.85%
$ 8.72 million $ 3,742
Dec 6, 3 PM $ 0.25
+0.00%
$ 8.77 million $ 3,636
Dec 6, 2 PM $ 0.252
+0.00%
$ 8.82 million $ 3,251
Dec 5, 10 PM $ 0.241
+0.00%
$ 8.44 million $ 3,515
Dec 5, 8 PM $ 0.248
+3.07%
$ 8.67 million $ 3,494
Dec 5, 4 PM $ 0.238
+0.00%
$ 8.32 million $ 6,675
Dec 5, 3 PM $ 0.235
+0.00%
$ 8.21 million $ 6,670
Dec 5, 2 PM $ 0.23
-0.60%
$ 8.07 million $ 6,609
Dec 5, 1 PM $ 0.231
-5.74%
$ 8.1 million $ 3,670
Dec 5, 12 PM $ 0.255
-3.55%
$ 8.93 million $ 3,979
Dec 5, 11 AM $ 0.267
-0.37%
$ 9.34 million $ 6,716
Dec 5, 10 AM $ 0.268
+1.60%
$ 9.37 million $ 6,725
Dec 5, 9 AM $ 0.264
-2.19%
$ 9.22 million $ 6,553
Dec 5, 8 AM $ 0.274
-0.71%
$ 9.58 million $ 6,601
Dec 5, 7 AM $ 0.279
-2.82%
$ 9.78 million $ 343
Dec 5, 6 AM $ 0.212
-23.27%
$ 7.42 million $ 216
Dec 5, 5 AM $ 0.232
+0.05%
$ 8.12 million $ 2,281