MoonTropica Historical Data

CAH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.232
+0.05%
$ 8.12 million $ 2,281
Dec 5, 4 AM $ 0.232
+5.30%
$ 8.12 million $ 3,785
Dec 5, 3 AM $ 0.22
-0.23%
$ 7.71 million $ 3,396
Dec 5, 2 AM $ 0.22
+0.56%
$ 7.71 million $ 3,508
Dec 5, 1 AM $ 0.218
+0.37%
$ 7.63 million $ 4,175
Dec 5, 12 AM $ 0.217
+1.36%
$ 7.59 million $ 2,952
Dec 4, 11 PM $ 0.205
+4.04%
$ 7.17 million $ 120
Dec 4, 10 PM $ 0.241
+5.18%
$ 8.45 million $ 6,402
Dec 4, 9 PM $ 0.229
+2.41%
$ 8.03 million $ 6,137
Dec 4, 7 PM $ 0.24
-0.12%
$ 8.39 million $ 6,290
Dec 4, 6 PM $ 0.241
+3.02%
$ 8.45 million $ 6,684
Dec 4, 5 PM $ 0.235
+2.22%
$ 8.23 million $ 6,722
Dec 4, 4 PM $ 0.232
-0.17%
$ 8.11 million $ 16,115
Dec 4, 3 PM $ 0.23
-0.08%
$ 8.04 million $ 16,069
Dec 4, 2 PM $ 0.23
+3.23%
$ 8.05 million $ 16,072
Dec 4, 1 PM $ 0.223
+0.03%
$ 7.81 million $ 15,803
Dec 4, 12 PM $ 0.223
+1.79%
$ 7.8 million $ 15,983
Dec 4, 11 AM $ 0.22
+0.01%
$ 7.69 million $ 6,855
Dec 4, 10 AM $ 0.22
-0.44%
$ 7.69 million $ 6,865
Dec 4, 9 AM $ 0.22
-0.34%
$ 7.7 million $ 6,858
Dec 4, 8 AM $ 0.22
+1.49%
$ 7.7 million $ 6,969
Dec 4, 7 AM $ 0.215
-0.58%
$ 7.52 million $ 6,940
Dec 4, 6 AM $ 0.218
+1.35%
$ 7.63 million $ 15,607
Dec 4, 5 AM $ 0.215
+2.30%
$ 7.53 million $ 15,415
Dec 4, 4 AM $ 0.211
-0.28%
$ 7.38 million $ 6,747
Dec 4, 3 AM $ 0.203
-11.23%
$ 7.09 million $ 669
Dec 4, 2 AM $ 0.224
+3.47%
$ 7.85 million $ 15,517
Dec 4, 1 AM $ 0.239
-4.91%
$ 8.38 million $ 704
Dec 4, 12 AM $ 0.251
+2.72%
$ 8.8 million $ 15,308
Dec 3, 11 PM $ 0.227
+0.39%
$ 7.96 million $ 6,441
Dec 3, 10 PM $ 0.218
+0.00%
$ 7.64 million $ 688
Dec 3, 9 PM $ 0.251
+0.20%
$ 8.8 million $ 6,946
Dec 3, 8 PM $ 0.25
+3.35%
$ 8.74 million $ 6,946
Dec 3, 7 PM $ 0.239
-1.79%
$ 8.38 million $ 6,654
Dec 3, 6 PM $ 0.245
-10.66%
$ 8.59 million $ 2,745
Dec 3, 5 PM $ 0.265
-2.76%
$ 9.27 million $ 6,231
Dec 3, 4 PM $ 0.272
+3.75%
$ 9.52 million $ 5,491
Dec 3, 3 PM $ 0.262
-1.35%
$ 9.16 million $ 5,217
Dec 3, 2 PM $ 0.265
+0.96%
$ 9.29 million $ 5,211
Dec 3, 1 PM $ 0.263
-3.13%
$ 9.19 million $ 5,758
Dec 3, 12 PM $ 0.279
-0.19%
$ 9.77 million $ 5,646
Dec 3, 11 AM $ 0.28
+0.58%
$ 9.79 million $ 5,598
Dec 3, 10 AM $ 0.279
+2.42%
$ 9.78 million $ 5,592
Dec 3, 9 AM $ 0.273
+0.04%
$ 9.55 million $ 5,550
Dec 3, 8 AM $ 0.273
+2.00%
$ 9.54 million $ 5,424
Dec 3, 7 AM $ 0.261
+1.38%
$ 9.14 million $ 5,793
Dec 3, 6 AM $ 0.257
+4.65%
$ 9.01 million $ 5,759
Dec 3, 5 AM $ 0.238
+4.71%
$ 8.34 million $ 2,276
Dec 3, 4 AM $ 0.227
-2.60%
$ 7.96 million $ 5,017
Dec 3, 3 AM $ 0.232
+0.39%
$ 8.12 million $ 4,929