MoonTropica Historical Data

CAH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.262
-3.29%
$ 9.16 million $ 1,835
Dec 3, 1 AM $ 0.27
-0.57%
$ 9.46 million $ 4,310
Dec 3, 12 AM $ 0.271
-0.14%
$ 9.5 million $ 4,319
Dec 2, 11 PM $ 0.27
+3.79%
$ 9.46 million $ 1,809
Dec 2, 10 PM $ 0.255
-3.32%
$ 8.93 million $ 4,499
Dec 2, 9 PM $ 0.272
-1.66%
$ 9.53 million $ 2,282
Dec 2, 8 PM $ 0.278
-1.02%
$ 9.74 million $ 2,261
Dec 2, 7 PM $ 0.314
-0.99%
$ 11 million $ 2,516
Dec 2, 6 PM $ 0.318
-1.51%
$ 11.14 million $ 4,473
Dec 2, 5 PM $ 0.324
+1.20%
$ 11.34 million $ 4,459
Dec 2, 4 PM $ 0.321
+1.73%
$ 11.23 million $ 4,472
Dec 2, 3 PM $ 0.314
+1.53%
$ 10.99 million $ 4,426
Dec 2, 2 PM $ 0.307
+1.34%
$ 10.75 million $ 4,375
Dec 2, 1 PM $ 0.303
+0.69%
$ 10.61 million $ 2,672
Dec 2, 12 PM $ 0.301
+0.00%
$ 10.54 million $ 2,678
Dec 2, 6 AM $ 0.263
-1.28%
$ 9.19 million $ 2,183
Dec 2, 5 AM $ 0.266
+2.54%
$ 9.31 million $ 3,427
Dec 2, 4 AM $ 0.259
-0.76%
$ 9.08 million $ 3,513
Dec 2, 3 AM $ 0.261
+0.49%
$ 9.12 million $ 3,474
Dec 2, 2 AM $ 0.259
+2.52%
$ 9.07 million $ 3,438
Dec 2, 1 AM $ 0.253
-1.10%
$ 8.85 million $ 3,414
Dec 2, 12 AM $ 0.256
-0.28%
$ 8.95 million $ 3,411
Dec 1, 11 PM $ 0.254
+3.84%
$ 8.87 million $ 1,883
Dec 1, 10 PM $ 0.244
+5.72%
$ 8.53 million $ 1,737
Dec 1, 9 PM $ 0.235
-18.33%
$ 8.23 million $ 1,228
Dec 1, 8 PM $ 0.288
+1.50%
$ 10.07 million $ 2,321
Dec 1, 7 PM $ 0.285
+12.56%
$ 9.98 million $ 2,273
Dec 1, 6 PM $ 0.303
-2.61%
$ 10.6 million $ 543
Dec 1, 5 PM $ 0.31
-0.02%
$ 10.85 million $ 614
Dec 1, 4 PM $ 0.309
+0.28%
$ 10.83 million $ 612
Dec 1, 3 PM $ 0.313
-3.44%
$ 10.96 million $ 522
Dec 1, 2 PM $ 0.323
+0.49%
$ 11.32 million $ 530
Dec 1, 1 PM $ 0.323
+2.58%
$ 11.29 million $ 519
Dec 1, 7 AM $ 0.305
+0.10%
$ 10.68 million $ 114
Dec 1, 6 AM $ 0.304
+0.05%
$ 10.65 million $ 4,498
Dec 1, 5 AM $ 0.304
+0.21%
$ 10.64 million $ 4,498
Dec 1, 4 AM $ 0.303
-3.39%
$ 10.6 million $ 4,499
Dec 1, 3 AM $ 0.313
+2.12%
$ 10.97 million $ 4,499
Dec 1, 2 AM $ 0.308
-1.42%
$ 10.77 million $ 4,496
Dec 1, 1 AM $ 0.312
+0.30%
$ 10.93 million $ 4,496
Dec 1, 12 AM $ 0.313
-3.16%
$ 10.96 million $ 4,389
Nov 30, 11 PM $ 0.324
+1.51%
$ 11.35 million $ 4,391
Nov 30, 10 PM $ 0.319
-0.97%
$ 11.18 million $ 4,546
Nov 30, 9 PM $ 0.322
+1.04%
$ 11.29 million $ 4,193
Nov 30, 8 PM $ 0.319
-4.19%
$ 11.18 million $ 4,149
Nov 30, 7 PM $ 0.333
-0.04%
$ 11.65 million $ 3,950
Nov 30, 6 PM $ 0.333
-0.24%
$ 11.66 million $ 4,013
Nov 30, 5 PM $ 0.333
-0.32%
$ 11.67 million $ 4,013
Nov 30, 4 PM $ 0.334
+3.42%
$ 11.7 million $ 4,013
Nov 30, 3 PM $ 0.323
+0.00%
$ 11.31 million $ 4,008