Coinranking
MoonTropica Historical Data
CAH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 1.74 | -1.56% | ||
| Oct 2, 2025 | $ 1.77 | +44.07% | ||
| Oct 1, 2025 | $ 1.21 | +7.54% | ||
| Sep 30, 2025 | $ 1.11 | +14.10% | ||
| Sep 29, 2025 | $ 0.976 | +6.38% | ||
| Sep 28, 2025 | $ 0.913 | +8.05% | ||
| Sep 27, 2025 | $ 0.887 | +4.64% | ||
| Sep 26, 2025 | $ 0.843 | -0.83% | ||
| Sep 25, 2025 | $ 0.851 | -1.00% | ||
| Sep 24, 2025 | $ 0.8 | -11.56% | ||
| Sep 23, 2025 | $ 0.85 | -5.09% | ||
| Sep 22, 2025 | $ 0.913 | -8.00% | ||
| Sep 21, 2025 | $ 1.05 | -1.53% | ||
| Sep 20, 2025 | $ 1.11 | +1.36% | ||
| Sep 19, 2025 | $ 1.08 | +3.66% | ||
| Sep 18, 2025 | $ 1.04 | +4.97% | ||
| Sep 17, 2025 | $ 0.967 | +2.54% | ||
| Sep 16, 2025 | $ 0.976 | -0.22% | ||
| Sep 15, 2025 | $ 0.939 | -11.74% | ||
| Sep 14, 2025 | $ 1.02 | -1.65% | ||
| Sep 13, 2025 | $ 1.06 | -12.03% | ||
| Sep 12, 2025 | $ 1.2 | +36.47% | ||
| Sep 11, 2025 | $ 0.871 | -17.50% | ||
| Sep 10, 2025 | $ 1.05 | -14.53% | ||
| Sep 9, 2025 | $ 1.23 | +2.38% | ||
| Sep 8, 2025 | $ 1.2 | -2.58% | ||
| Sep 7, 2025 | $ 1.22 | +4.22% | ||
| Sep 6, 2025 | $ 1.17 | -11.59% | ||
| Sep 5, 2025 | $ 1.33 | +1.51% | ||
| Sep 4, 2025 | $ 1.31 | +4.10% | ||
| Sep 3, 2025 | $ 1.25 | +0.61% | ||
| Sep 2, 2025 | $ 1.22 | -0.69% | ||
| Sep 1, 2025 | $ 1.23 | -1.75% | ||
| Aug 31, 2025 | $ 1.23 | -9.46% | ||
| Aug 30, 2025 | $ 1.3 | +0.53% | ||
| Aug 29, 2025 | $ 1.29 | -1.32% | ||
| Aug 28, 2025 | $ 1.31 | -11.94% | ||
| Aug 27, 2025 | $ 1.48 | -5.68% | ||
| Aug 26, 2025 | $ 1.53 | -4.07% | ||
| Aug 25, 2025 | $ 1.5 | -6.94% | ||
| Aug 24, 2025 | $ 1.54 | +11.45% | ||
| Aug 23, 2025 | $ 1.38 | -5.74% | ||
| Aug 22, 2025 | $ 1.45 | +5.41% | ||
| Aug 21, 2025 | $ 1.38 | +2.52% | ||
| Aug 20, 2025 | $ 1.3 | -5.98% | ||
| Aug 19, 2025 | $ 1.36 | -0.73% | ||
| Aug 18, 2025 | $ 1.38 | -5.57% | ||
| Aug 17, 2025 | $ 1.46 | -6.15% | ||
| Aug 16, 2025 | $ 1.57 | +2.25% | ||
| Aug 15, 2025 | $ 1.53 | +3.39% | ||