Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.164
-0.87%
$5.74 million $2,680
Feb 9, 2026 $0.166
+1.01%
$5.8 million $2,670
Feb 8, 2026 $0.163
-19.14%
$5.71 million $4,505
Feb 7, 2026 $0.202
-5.90%
$7.05 million $1,208
Feb 6, 2026 $0.213
+8.93%
$7.44 million $4,970
Feb 5, 2026 $0.196
-3.67%
$6.87 million $4,414
Feb 4, 2026 $0.187
+6.77%
$6.53 million $10,740
Feb 3, 2026 $0.176
+2.64%
$6.17 million $1,257
Feb 2, 2026 $0.172
+10.17%
$6.01 million $2,050
Feb 1, 2026 $0.155
-1.91%
$5.44 million $2,986
Jan 31, 2026 $0.165
-17.30%
$5.77 million $2,674
Jan 30, 2026 $0.234
+6.82%
$8.18 million $1,083
Jan 29, 2026 $0.219
-26.16%
$7.65 million $5,206
Jan 28, 2026 $0.296
+8.77%
$10.36 million $2,979
Jan 27, 2026 $0.274
-3.93%
$9.59 million $5,408
Jan 26, 2026 $0.286
+6.40%
$10.02 million $411
Jan 25, 2026 $0.268
-11.47%
$9.4 million $4,572
Jan 24, 2026 $0.337
+33.50%
$11.79 million $63
Jan 23, 2026 $0.246
+12.81%
$8.61 million $3,145
Jan 22, 2026 $0.218
-6.96%
$7.63 million $3,677
Jan 21, 2026 $0.271
+6.43%
$9.49 million $1,515
Jan 20, 2026 $0.248
-15.35%
$8.68 million $2,031
Jan 19, 2026 $0.293
+7.14%
$10.26 million $1,905
Jan 18, 2026 $0.278
+7.69%
$9.72 million $1,976
Jan 17, 2026 $0.258
+8.48%
$9.02 million $2,148
Jan 16, 2026 $0.268
-4.99%
$9.39 million $2,502
Jan 15, 2026 $0.282
-0.29%
$9.87 million $2,491
Jan 14, 2026 $0.283
-9.43%
$9.9 million $4,279
Jan 13, 2026 $0.312
-17.15%
$10.91 million $4,530
Jan 12, 2026 $0.379
+21.81%
$13.26 million $10,250
Jan 11, 2026 $0.31
-1.62%
$10.85 million $395
Jan 10, 2026 $0.315
+6.87%
$11.03 million $4,438
Jan 9, 2026 $0.295
-6.71%
$10.33 million $4,007
Jan 8, 2026 $0.316
+20.96%
$11.07 million $7,508
Jan 7, 2026 $0.261
+22.07%
$9.14 million $5,387
Jan 6, 2026 $0.234
-9.84%
$8.19 million $119
Jan 5, 2026 $0.26
+4.71%
$9.09 million $880
Jan 4, 2026 $0.248
-7.71%
$8.68 million $3,279
Jan 3, 2026 $0.269
+11.20%
$9.4 million $1,146
Jan 2, 2026 $0.24
+19.36%
$8.41 million $3,369
Jan 1, 2026 $0.202
-2.25%
$7.05 million $15,143
Dec 31, 2025 $0.206
+2.11%
$7.22 million $13,841
Dec 30, 2025 $0.202
+1.94%
$7.07 million $12,313
Dec 29, 2025 $0.192
-13.52%
$6.93 million $12,044
Dec 28, 2025 $0.225
-3.75%
$7.78 million $8,571
Dec 27, 2025 $0.232
+1.04%
$8.14 million $7,670
Dec 26, 2025 $0.211
-18.65%
$7.4 million $1,964
Dec 25, 2025 $0.26
+0.96%
$9.09 million $5,457
Dec 24, 2025 $0.258
+25.46%
$9.01 million $7,751
Dec 23, 2025 $0.223
-1.23%
$7.21 million $322