MoonTropica Historical Data

CAH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 1.71
-1.08%
$ -- $ 4,600
Aug 6, 2025 $ 1.73
+2.54%
$ 6.04 million $ 1,757
Aug 5, 2025 $ 1.68
+2.32%
$ 5.89 million $ 4,692
Aug 4, 2025 $ 1.64
+1.48%
$ 5.76 million $ 5,047
Aug 3, 2025 $ 1.62
-0.54%
$ 5.67 million $ 4,846
Aug 2, 2025 $ 1.63
+2.17%
$ 5.7 million $ 10,296
Aug 1, 2025 $ 1.65
-10.25%
$ 5.78 million $ 10,408
Jul 31, 2025 $ 1.84
-3.66%
$ 6.44 million $ 2,143
Jul 30, 2025 $ 1.91
+5.66%
$ 6.68 million $ 4,460
Jul 29, 2025 $ 1.81
-6.48%
$ 6.32 million $ 2,997
Jul 28, 2025 $ 1.97
+7.98%
$ 6.9 million $ 6,578
Jul 27, 2025 $ 1.83
-5.80%
$ 6.39 million $ 2,932
Jul 26, 2025 $ 1.94
+7.35%
$ 6.78 million $ 7,127
Jul 25, 2025 $ 1.81
-6.97%
$ 6.32 million $ 8,613
Jul 24, 2025 $ 1.94
+0.78%
$ 6.79 million $ 8,813
Jul 23, 2025 $ 1.93
-6.69%
$ 6.74 million $ 5,698
Jul 22, 2025 $ 2.06
-4.92%
$ 7.22 million $ 9,195
Jul 21, 2025 $ 2.18
+6.03%
$ 7.63 million $ 7,211
Jul 20, 2025 $ 2.06
+13.29%
$ 7.2 million $ 16,080
Jul 19, 2025 $ 1.81
+6.53%
$ 6.35 million $ 11,565
Jul 18, 2025 $ 1.79
+5.54%
$ 6.26 million $ 4,627
Jul 17, 2025 $ 1.69
-0.46%
$ 5.93 million $ 6,221
Jul 16, 2025 $ 1.7
-5.56%
$ 5.95 million $ 6,846
Jul 15, 2025 $ 1.8
+1.33%
$ 6.3 million $ 2,211
Jul 14, 2025 $ 1.78
+0.35%
$ 6.22 million $ 3,215
Jul 13, 2025 $ 1.77
-3.33%
$ 6.2 million $ 9,125
Jul 12, 2025 $ 1.83
+3.82%
$ 6.41 million $ 4,994
Jul 11, 2025 $ 1.76
-0.54%
$ 6.18 million $ 9,514
Jul 10, 2025 $ 1.75
+7.41%
$ 6.14 million $ 3,006
Jul 9, 2025 $ 1.63
-1.52%
$ 5.72 million $ 3,679
Jul 8, 2025 $ 1.66
-3.16%
$ 5.8 million $ 4,789
Jul 7, 2025 $ 1.71
-5.16%
$ 5.99 million $ 7,997
Jul 6, 2025 $ 1.81
+5.56%
$ 6.32 million $ 8,395
Jul 5, 2025 $ 1.73
+3.87%
$ 6.04 million $ 3,161
Jul 4, 2025 $ 1.66
-1.05%
$ 5.82 million $ 783
Jul 3, 2025 $ 1.68
+6.21%
$ 5.88 million $ 8,744
Jul 2, 2025 $ 1.58
+3.09%
$ 5.53 million $ 7,417
Jul 1, 2025 $ 1.53
-5.98%
$ 5.37 million $ 3,913
Jun 30, 2025 $ 1.63
+6.41%
$ 5.71 million $ 5,399
Jun 29, 2025 $ 1.53
+0.17%
$ 5.37 million $ 7,672
Jun 28, 2025 $ 1.53
-4.29%
$ 5.36 million $ 10,941
Jun 27, 2025 $ 1.6
+9.17%
$ 5.6 million $ 11,178
Jun 26, 2025 $ 1.52
-6.12%
$ 5.31 million $ 3,293
Jun 25, 2025 $ 1.62
-4.40%
$ 5.66 million $ 7,820
Jun 24, 2025 $ 1.69
+6.32%
$ 5.92 million $ 12,116
Jun 23, 2025 $ 1.58
+8.63%
$ 5.51 million $ 5,608
Jun 22, 2025 $ 1.45
-4.08%
$ 5.07 million $ 17,707
Jun 21, 2025 $ 1.51
-1.11%
$ 5.29 million $ 8,975
Jun 20, 2025 $ 1.53
-2.97%
$ 5.35 million $ 17,329
Jun 19, 2025 $ 1.58
-2.15%
$ 5.51 million $ 7,425