MoonTropica Historical Data

CAH Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.407
-0.52%
$ 14.26 million $ 5,783
May 30, 2 PM $ 0.41
+0.48%
$ 14.36 million $ 5,487
May 30, 1 PM $ 0.408
+0.15%
$ 14.28 million $ 5,478
May 30, 12 PM $ 0.407
-0.09%
$ 14.26 million $ 5,468
May 30, 11 AM $ 0.408
-0.09%
$ 14.28 million $ 5,432
May 30, 10 AM $ 0.408
+0.16%
$ 14.29 million $ 5,441
May 30, 9 AM $ 0.407
-0.30%
$ 14.26 million $ 5,446
May 30, 8 AM $ 0.409
-0.27%
$ 14.31 million $ 5,432
May 30, 7 AM $ 0.41
-0.08%
$ 14.35 million $ 5,233
May 30, 6 AM $ 0.411
+0.98%
$ 14.37 million $ 5,151
May 30, 5 AM $ 0.404
+0.20%
$ 14.13 million $ 5,173
May 30, 4 AM $ 0.402
-1.47%
$ 14.07 million $ 5,168
May 30, 3 AM $ 0.408
-0.13%
$ 14.28 million $ 5,074
May 30, 2 AM $ 0.409
+0.39%
$ 14.3 million $ 5,087
May 30, 1 AM $ 0.407
-0.08%
$ 14.26 million $ 5,073
May 30, 12 AM $ 0.407
+8.42%
$ 14.25 million $ 4,115
May 29, 11 PM $ 0.358
-0.22%
$ 12.54 million $ 1,539
May 29, 10 PM $ 0.359
+0.99%
$ 12.57 million $ 2,274
May 29, 9 PM $ 0.356
-1.20%
$ 12.46 million $ 2,262
May 29, 8 PM $ 0.361
+0.10%
$ 12.62 million $ 2,300
May 29, 7 PM $ 0.36
+0.15%
$ 12.59 million $ 2,345
May 29, 6 PM $ 0.36
-0.70%
$ 12.61 million $ 2,353
May 29, 5 PM $ 0.364
+1.33%
$ 12.74 million $ 2,263
May 29, 4 PM $ 0.359
+0.27%
$ 12.57 million $ 2,288
May 29, 3 PM $ 0.359
+0.87%
$ 12.57 million $ 2,314
May 29, 2 PM $ 0.353
-1.14%
$ 12.35 million $ 2,205
May 29, 1 PM $ 0.357
+0.16%
$ 12.49 million $ 2,249
May 29, 12 PM $ 0.356
-0.42%
$ 12.47 million $ 2,253
May 29, 11 AM $ 0.358
-0.15%
$ 12.54 million $ 2,345
May 29, 10 AM $ 0.359
-0.07%
$ 12.56 million $ 2,615
May 29, 9 AM $ 0.359
+0.22%
$ 12.57 million $ 2,707
May 29, 8 AM $ 0.358
+0.10%
$ 12.53 million $ 2,702
May 29, 7 AM $ 0.358
-0.27%
$ 12.53 million $ 2,706
May 29, 6 AM $ 0.359
-0.16%
$ 12.55 million $ 2,629
May 29, 5 AM $ 0.358
+0.12%
$ 12.54 million $ 1,807
May 29, 4 AM $ 0.358
+0.15%
$ 12.52 million $ 1,798
May 29, 3 AM $ 0.357
+0.50%
$ 12.51 million $ 1,842
May 29, 12 AM $ 0.335
-1.04%
$ 11.71 million $ 403
May 28, 11 PM $ 0.338
+0.11%
$ 11.85 million $ 991
May 28, 10 PM $ 0.338
-0.66%
$ 11.84 million $ 992
May 28, 9 PM $ 0.341
+1.94%
$ 11.92 million $ 993
May 28, 8 PM $ 0.334
+0.04%
$ 11.69 million $ 986
May 28, 7 PM $ 0.334
-2.19%
$ 11.7 million $ 936
May 28, 6 PM $ 0.341
+0.02%
$ 11.95 million $ 841
May 28, 5 PM $ 0.341
+1.16%
$ 11.92 million $ 836
May 28, 4 PM $ 0.336
+0.39%
$ 11.76 million $ 834
May 27, 7 PM $ 0.347
+0.00%
$ 12.13 million $ 1,623
May 27, 6 PM $ 0.346
+0.14%
$ 12.12 million $ 1,622
May 27, 5 PM $ 0.347
-0.65%
$ 12.13 million $ 1,653
May 27, 4 PM $ 0.348
-0.32%
$ 12.18 million $ 1,754