MoonTropica Historical Data

CAH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.287
-0.21%
$ 10.03 million $ 2,896
Jul 11, 4 PM $ 0.287
+1.04%
$ 10.04 million $ 2,926
Jul 11, 3 PM $ 0.284
-0.46%
$ 9.93 million $ 2,884
Jul 11, 2 PM $ 0.285
+0.45%
$ 9.96 million $ 2,589
Jul 11, 1 PM $ 0.283
+0.01%
$ 9.92 million $ 2,579
Jul 11, 12 PM $ 0.283
-0.01%
$ 9.92 million $ 2,523
Jul 11, 11 AM $ 0.283
+0.05%
$ 9.92 million $ 2,524
Jul 11, 10 AM $ 0.283
+0.13%
$ 9.91 million $ 3,139
Jul 11, 9 AM $ 0.283
-0.64%
$ 9.91 million $ 3,141
Jul 11, 8 AM $ 0.285
+0.06%
$ 9.97 million $ 3,039
Jul 11, 7 AM $ 0.285
+0.07%
$ 9.97 million $ 3,038
Jul 11, 6 AM $ 0.285
+0.88%
$ 9.96 million $ 3,039
Jul 11, 5 AM $ 0.282
-0.68%
$ 9.88 million $ 3,030
Jul 11, 4 AM $ 0.284
+0.01%
$ 9.95 million $ 3,092
Jul 11, 3 AM $ 0.284
+0.90%
$ 9.95 million $ 3,069
Jul 11, 2 AM $ 0.282
-0.53%
$ 9.86 million $ 3,212
Jul 11, 1 AM $ 0.283
+0.53%
$ 9.92 million $ 3,230
Jul 11, 12 AM $ 0.282
-0.89%
$ 9.87 million $ 3,241
Jul 10, 11 PM $ 0.284
+0.13%
$ 9.95 million $ 3,199
Jul 10, 10 PM $ 0.284
-0.60%
$ 9.94 million $ 3,210
Jul 10, 9 PM $ 0.286
+2.95%
$ 10 million $ 2,813
Jul 10, 8 PM $ 0.278
-3.60%
$ 9.72 million $ 2,088
Jul 10, 7 PM $ 0.291
-1.98%
$ 10.17 million $ 866
Jul 10, 6 PM $ 0.297
-0.23%
$ 10.38 million $ 710
Jul 10, 5 PM $ 0.297
-0.38%
$ 10.4 million $ 710
Jul 10, 4 PM $ 0.298
-0.95%
$ 10.42 million $ 710
Jul 10, 3 PM $ 0.301
+0.76%
$ 10.52 million $ 681
Jul 10, 2 PM $ 0.299
+0.87%
$ 10.46 million $ 475
Jul 10, 1 PM $ 0.294
+0.48%
$ 10.3 million $ 415
Jul 10, 12 PM $ 0.296
-0.22%
$ 10.35 million $ 472
Jul 10, 11 AM $ 0.297
-0.65%
$ 10.38 million $ 473
Jul 10, 10 AM $ 0.299
+1.11%
$ 10.45 million $ 474
Jul 10, 9 AM $ 0.295
+0.41%
$ 10.33 million $ 278
Jul 10, 8 AM $ 0.294
+0.54%
$ 10.29 million $ 473
Jul 10, 7 AM $ 0.292
+0.10%
$ 10.22 million $ 472
Jul 10, 6 AM $ 0.292
-1.41%
$ 10.23 million $ 475
Jul 10, 5 AM $ 0.297
+0.19%
$ 10.38 million $ 472
Jul 10, 4 AM $ 0.296
+0.35%
$ 10.37 million $ 451
Jul 10, 3 AM $ 0.295
-0.27%
$ 10.33 million $ 390
Jul 10, 2 AM $ 0.296
+4.11%
$ 10.34 million $ 254
Jul 10, 1 AM $ 0.284
-0.51%
$ 9.95 million $ 174
Jul 10, 12 AM $ 0.286
-0.02%
$ 10.01 million $ 194
Jul 9, 11 PM $ 0.286
-0.61%
$ 10.02 million $ 194
Jul 9, 10 PM $ 0.288
-0.01%
$ 10.08 million $ 219
Jul 9, 9 PM $ 0.288
-0.24%
$ 10.07 million $ 219
Jul 9, 8 PM $ 0.288
+0.14%
$ 10.08 million $ 219
Jul 9, 7 PM $ 0.288
+0.50%
$ 10.08 million $ 219
Jul 9, 6 PM $ 0.287
-0.52%
$ 10.04 million $ 219
Jul 9, 5 PM $ 0.288
+0.47%
$ 10.08 million $ 538
Jul 9, 4 PM $ 0.286
+0.26%
$ 10.01 million $ 536