Coinranking
MoonTropica Historical Data
CAH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $0.234 | +0.00% | ||
| Sep 24, 8 AM | $0.231 | +0.40% | ||
| Sep 24, 7 AM | $0.239 | +0.00% | ||
| Sep 24, 4 AM | $0.25 | +0.00% | ||
| Sep 24, 3 AM | $0.25 | -0.21% | ||
| Sep 23, 11 PM | $0.251 | +0.00% | ||
| Sep 23, 7 PM | $0.239 | +0.00% | ||
| Sep 23, 6 PM | $0.247 | +0.00% | ||
| Sep 23, 5 PM | $0.248 | -0.80% | ||
| Sep 23, 4 PM | $0.25 | -0.10% | ||
| Sep 23, 12 PM | $0.251 | +0.01% | ||
| Sep 23, 11 AM | $0.251 | -0.08% | ||
| Sep 23, 9 AM | $0.251 | +0.00% | ||
| Sep 23, 7 AM | $0.251 | +0.00% | ||
| Sep 23, 6 AM | $0.252 | +0.00% | ||
| Sep 23, 2 AM | $0.234 | +0.00% | ||
| Sep 23, 12 AM | $0.234 | +0.00% | ||
| Sep 22, 9 PM | $0.24 | +2.62% | ||
| Sep 22, 7 PM | $0.249 | +0.00% | ||
| Sep 22, 3 PM | $0.24 | +2.15% | ||
| Sep 22, 1 PM | $0.23 | +0.00% | ||
| Sep 22, 11 AM | $0.243 | +0.00% | ||
| Sep 22, 9 AM | $0.245 | +0.00% | ||
| Sep 22, 6 AM | $0.244 | -0.60% | ||
| Sep 22, 2 AM | $0.246 | -0.25% | ||
| Sep 21, 10 PM | $0.233 | +0.00% | ||
| Sep 21, 9 PM | $0.248 | +0.85% | ||
| Sep 21, 8 PM | $0.231 | +0.00% | ||
| Sep 21, 3 PM | $0.24 | +0.00% | ||
| Sep 21, 2 PM | $0.233 | +0.00% | ||
| Sep 21, 1 PM | $0.23 | +0.00% | ||
| Sep 21, 12 PM | $0.24 | +0.00% | ||
| Sep 21, 9 AM | $0.227 | +0.00% | ||
| Sep 21, 2 AM | $0.215 | +0.52% | ||
| Sep 20, 8 PM | $0.221 | +2.04% | ||
| Sep 20, 7 PM | $0.215 | +0.00% | ||
| Sep 20, 6 PM | $0.222 | +0.00% | ||
| Sep 20, 5 PM | $0.223 | +2.83% | ||
| Sep 20, 4 PM | $0.214 | +0.00% | ||
| Sep 20, 3 PM | $0.212 | +0.00% | ||
| Sep 20, 3 AM | $0.21 | +0.00% | ||
| Sep 19, 6 PM | $0.229 | +0.00% | ||
| Sep 19, 5 PM | $0.229 | -2.21% | ||
| Sep 19, 4 PM | $0.235 | +0.00% | ||
| Sep 19, 6 AM | $0.22 | +0.00% | ||
| Sep 19, 3 AM | $0.22 | +1.22% | ||
| Sep 18, 11 PM | $0.214 | +0.00% | ||
| Sep 18, 5 PM | $0.215 | +0.00% | ||
| Sep 18, 4 PM | $0.203 | +0.02% | ||
| Sep 18, 2 PM | $0.203 | +1.79% | ||