MoonTropica Historical Data

CAH Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.323
+0.00%
$ 11.31 million $ 4,008
Nov 30, 2 PM $ 0.323
-1.14%
$ 11.32 million $ 4,010
Nov 30, 1 PM $ 0.327
-1.59%
$ 11.45 million $ 4,005
Nov 30, 12 PM $ 0.331
+0.12%
$ 11.57 million $ 4,001
Nov 30, 11 AM $ 0.33
-0.13%
$ 11.55 million $ 4,001
Nov 30, 10 AM $ 0.331
-0.01%
$ 11.57 million $ 4,001
Nov 30, 9 AM $ 0.33
-0.08%
$ 11.56 million $ 4,001
Nov 30, 8 AM $ 0.327
+0.01%
$ 11.46 million $ 4,168
Nov 30, 7 AM $ 0.327
-0.56%
$ 11.46 million $ 4,171
Nov 30, 6 AM $ 0.329
+0.26%
$ 11.52 million $ 4,042
Nov 30, 5 AM $ 0.328
-0.30%
$ 11.49 million $ 4,043
Nov 30, 4 AM $ 0.329
+0.50%
$ 11.52 million $ 4,044
Nov 30, 3 AM $ 0.327
-1.49%
$ 11.46 million $ 4,157
Nov 30, 2 AM $ 0.333
+0.72%
$ 11.64 million $ 4,108
Nov 30, 1 AM $ 0.33
+0.37%
$ 11.56 million $ 4,102
Nov 30, 12 AM $ 0.329
-2.19%
$ 11.52 million $ 4,101
Nov 29, 11 PM $ 0.336
-0.06%
$ 11.78 million $ 4,109
Nov 29, 10 PM $ 0.337
+9.77%
$ 11.78 million $ 3,999
Nov 29, 9 PM $ 0.306
+0.05%
$ 10.72 million $ 4,031
Nov 29, 8 PM $ 0.306
-0.59%
$ 10.72 million $ 4,037
Nov 29, 7 PM $ 0.308
+0.02%
$ 10.79 million $ 4,038
Nov 29, 6 PM $ 0.308
+2.78%
$ 10.77 million $ 4,022
Nov 29, 5 PM $ 0.3
-0.09%
$ 10.48 million $ 3,813
Nov 29, 4 PM $ 0.307
-0.69%
$ 10.76 million $ 3,840
Nov 29, 3 PM $ 0.309
+1.01%
$ 10.83 million $ 3,783
Nov 29, 2 PM $ 0.307
-0.15%
$ 10.73 million $ 1,011
Nov 29, 1 PM $ 0.307
+0.06%
$ 10.75 million $ 3,606
Nov 29, 12 PM $ 0.307
-0.12%
$ 10.74 million $ 3,606
Nov 29, 11 AM $ 0.307
-0.20%
$ 10.74 million $ 3,606
Nov 29, 10 AM $ 0.307
-2.22%
$ 10.76 million $ 3,607
Nov 29, 9 AM $ 0.314
-0.07%
$ 11 million $ 3,631
Nov 29, 8 AM $ 0.317
-3.33%
$ 11.1 million $ 3,633
Nov 29, 7 AM $ 0.329
-0.03%
$ 11.5 million $ 3,193
Nov 29, 6 AM $ 0.323
-0.22%
$ 11.3 million $ 3,177
Nov 29, 5 AM $ 0.331
+2.26%
$ 11.58 million $ 3,177
Nov 29, 4 AM $ 0.323
-0.91%
$ 11.32 million $ 2,996
Nov 29, 3 AM $ 0.33
-3.10%
$ 11.56 million $ 2,841
Nov 29, 2 AM $ 0.341
+1.39%
$ 11.94 million $ 2,567
Nov 29, 1 AM $ 0.336
-1.08%
$ 11.78 million $ 2,462
Nov 29, 12 AM $ 0.34
+0.00%
$ 11.89 million $ 1,035
Nov 28, 11 PM $ 0.34
-0.06%
$ 11.9 million $ 1,369
Nov 28, 10 PM $ 0.34
+3.92%
$ 11.89 million $ 1,279
Nov 28, 9 PM $ 0.322
+0.89%
$ 11.27 million $ 1,034
Nov 28, 8 PM $ 0.348
+0.00%
$ 12.18 million $ 869
Nov 28, 7 PM $ 0.348
-0.19%
$ 12.18 million $ 872
Nov 28, 6 PM $ 0.348
+0.27%
$ 12.18 million $ 854
Nov 28, 5 PM $ 0.346
-0.43%
$ 12.12 million $ 849
Nov 28, 4 PM $ 0.348
-1.14%
$ 12.17 million $ 915
Nov 28, 3 PM $ 0.351
+0.56%
$ 12.27 million $ 945
Nov 28, 2 PM $ 0.351
-0.09%
$ 12.27 million $ 984