MoonTropica Historical Data

CAH Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.351
+0.70%
$ 12.28 million $ 687
Nov 28, 12 PM $ 0.348
+0.04%
$ 12.18 million $ 714
Nov 28, 11 AM $ 0.348
-0.64%
$ 12.17 million $ 712
Nov 28, 10 AM $ 0.35
-0.06%
$ 12.24 million $ 816
Nov 28, 9 AM $ 0.35
+1.11%
$ 12.27 million $ 819
Nov 28, 8 AM $ 0.346
+0.26%
$ 12.11 million $ 7,983
Nov 28, 7 AM $ 0.346
+0.31%
$ 12.11 million $ 7,982
Nov 28, 6 AM $ 0.345
-0.33%
$ 12.09 million $ 10,338
Nov 28, 5 AM $ 0.346
+0.60%
$ 12.12 million $ 10,344
Nov 28, 4 AM $ 0.344
+0.08%
$ 12.05 million $ 10,321
Nov 28, 3 AM $ 0.344
+1.68%
$ 12.04 million $ 10,318
Nov 28, 2 AM $ 0.338
-0.99%
$ 11.84 million $ 10,113
Nov 28, 1 AM $ 0.342
-5.35%
$ 11.96 million $ 10,033
Nov 28, 12 AM $ 0.361
+1.32%
$ 12.64 million $ 9,944
Nov 27, 11 PM $ 0.357
+6.14%
$ 12.48 million $ 9,810
Nov 27, 10 PM $ 0.338
-0.48%
$ 11.83 million $ 3,580
Nov 27, 9 PM $ 0.34
-0.04%
$ 11.89 million $ 3,760
Nov 27, 8 PM $ 0.339
+3.46%
$ 11.88 million $ 3,970
Nov 27, 7 PM $ 0.325
-0.02%
$ 11.38 million $ 10,009
Nov 27, 6 PM $ 0.327
+0.07%
$ 11.43 million $ 10,232
Nov 27, 5 PM $ 0.326
-0.32%
$ 11.42 million $ 10,257
Nov 27, 4 PM $ 0.327
+2.40%
$ 11.45 million $ 10,171
Nov 27, 3 PM $ 0.319
+3.08%
$ 11.18 million $ 9,878
Nov 27, 2 PM $ 0.31
+1.57%
$ 10.86 million $ 3,719
Nov 27, 1 PM $ 0.3
-1.99%
$ 10.5 million $ 3,632
Nov 27, 12 PM $ 0.304
-0.26%
$ 10.64 million $ 9,446
Nov 27, 11 AM $ 0.304
+0.12%
$ 10.66 million $ 9,427
Nov 27, 10 AM $ 0.31
+0.10%
$ 10.85 million $ 9,395
Nov 27, 9 AM $ 0.31
+2.60%
$ 10.86 million $ 9,365
Nov 27, 8 AM $ 0.302
+4.13%
$ 10.58 million $ 9,228
Nov 27, 7 AM $ 0.29
+5.27%
$ 10.16 million $ 8,833
Nov 27, 6 AM $ 0.275
-16.72%
$ 9.63 million $ 2,798
Nov 27, 5 AM $ 0.332
-0.29%
$ 11.61 million $ 6,056
Nov 27, 4 AM $ 0.332
+0.22%
$ 11.62 million $ 7,190
Nov 27, 3 AM $ 0.332
-0.67%
$ 11.63 million $ 7,186
Nov 27, 2 AM $ 0.335
-0.95%
$ 11.74 million $ 7,192
Nov 27, 1 AM $ 0.338
+2.42%
$ 11.84 million $ 7,230
Nov 27, 12 AM $ 0.33
-0.23%
$ 11.54 million $ 2,610
Nov 26, 11 PM $ 0.33
+3.59%
$ 11.55 million $ 2,621
Nov 26, 10 PM $ 0.318
+0.95%
$ 11.13 million $ 2,054
Nov 26, 9 PM $ 0.305
+5.92%
$ 10.69 million $ 31
Nov 26, 8 PM $ 0.349
-0.13%
$ 12.2 million $ 1,684
Nov 26, 7 PM $ 0.345
+1.02%
$ 12.07 million $ 2,018
Nov 26, 6 PM $ 0.343
+0.31%
$ 11.99 million $ 2,073
Nov 26, 5 PM $ 0.34
+0.23%
$ 11.91 million $ 2,014
Nov 26, 4 PM $ 0.34
+1.13%
$ 11.89 million $ 1,980
Nov 26, 3 PM $ 0.336
+0.03%
$ 11.77 million $ 1,957
Nov 26, 2 PM $ 0.338
+0.30%
$ 11.83 million $ 1,999
Nov 26, 1 PM $ 0.335
+0.31%
$ 11.74 million $ 1,884
Nov 26, 12 PM $ 0.334
-0.30%
$ 11.69 million $ 2,120