MoonTropica Historical Data

CAH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.334
-0.30%
$ 11.69 million $ 2,120
Nov 26, 11 AM $ 0.335
-0.04%
$ 11.72 million $ 2,178
Nov 26, 10 AM $ 0.335
-0.12%
$ 11.72 million $ 2,181
Nov 26, 4 AM $ 0.372
-0.18%
$ 13.03 million $ 1,278
Nov 26, 3 AM $ 0.375
-0.31%
$ 13.14 million $ 953
Nov 26, 2 AM $ 0.376
-0.43%
$ 13.17 million $ 1,334
Nov 26, 1 AM $ 0.377
+0.28%
$ 13.19 million $ 1,327
Nov 26, 12 AM $ 0.376
-0.16%
$ 13.16 million $ 1,328
Nov 25, 11 PM $ 0.376
-0.14%
$ 13.17 million $ 1,334
Nov 25, 9 PM $ 0.415
-5.46%
$ 14.51 million $ 1,165
Nov 25, 8 PM $ 0.439
+1.20%
$ 15.37 million $ 1,151
Nov 25, 7 PM $ 0.432
-1.45%
$ 15.1 million $ 1,447
Nov 25, 6 PM $ 0.45
-0.94%
$ 15.74 million $ 1,417
Nov 25, 5 PM $ 0.453
+0.00%
$ 15.86 million $ 1,241
Nov 25, 11 AM $ 0.399
+2.39%
$ 13.97 million $ 1,019
Nov 25, 10 AM $ 0.389
+0.18%
$ 13.62 million $ 993
Nov 25, 9 AM $ 0.387
-1.30%
$ 13.54 million $ 989
Nov 25, 8 AM $ 0.392
-0.45%
$ 13.72 million $ 998
Nov 25, 7 AM $ 0.394
+3.01%
$ 13.78 million $ 894
Nov 25, 6 AM $ 0.382
-0.57%
$ 13.36 million $ 25,310
Nov 25, 5 AM $ 0.384
-1.95%
$ 13.44 million $ 25,323
Nov 25, 4 AM $ 0.392
+0.01%
$ 13.71 million $ 25,323
Nov 25, 3 AM $ 0.389
+1.53%
$ 13.61 million $ 25,337
Nov 25, 2 AM $ 0.381
-0.91%
$ 13.35 million $ 25,274
Nov 25, 1 AM $ 0.385
-0.01%
$ 13.47 million $ 25,524
Nov 25, 12 AM $ 0.385
-1.16%
$ 13.47 million $ 25,528
Nov 24, 11 PM $ 0.389
+0.48%
$ 13.63 million $ 25,449
Nov 24, 10 PM $ 0.388
-0.75%
$ 13.58 million $ 806
Nov 24, 9 PM $ 0.393
-1.88%
$ 13.74 million $ 817
Nov 24, 8 PM $ 0.368
+0.00%
$ 12.86 million $ 248
Nov 24, 7 PM $ 0.329
+0.54%
$ 11.51 million $ 657
Nov 24, 6 PM $ 0.327
+1.25%
$ 11.45 million $ 25,900
Nov 24, 5 PM $ 0.322
+1.41%
$ 11.27 million $ 1,961
Nov 24, 4 PM $ 0.306
+0.04%
$ 10.72 million $ 25,578
Nov 24, 3 PM $ 0.306
+1.00%
$ 10.71 million $ 25,643
Nov 24, 2 PM $ 0.303
-0.01%
$ 10.61 million $ 25,575
Nov 24, 1 PM $ 0.31
-0.15%
$ 10.85 million $ 25,627
Nov 24, 12 PM $ 0.31
+0.03%
$ 10.87 million $ 25,552
Nov 24, 11 AM $ 0.31
-4.87%
$ 10.84 million $ 2,015
Nov 24, 10 AM $ 0.325
+4.67%
$ 11.39 million $ 25,469
Nov 24, 9 AM $ 0.321
-0.08%
$ 11.24 million $ 25,402
Nov 24, 8 AM $ 0.314
-0.42%
$ 10.97 million $ 25,357
Nov 24, 7 AM $ 0.314
-0.20%
$ 10.99 million $ 25,350
Nov 24, 6 AM $ 0.315
-2.89%
$ 11.02 million $ 25,357
Nov 24, 5 AM $ 0.324
-0.01%
$ 11.35 million $ 25,416
Nov 24, 4 AM $ 0.324
-0.08%
$ 11.35 million $ 25,200
Nov 24, 3 AM $ 0.325
+0.03%
$ 11.36 million $ 25,433
Nov 24, 2 AM $ 0.326
+6.19%
$ 11.4 million $ 25,363
Nov 24, 1 AM $ 0.307
+0.08%
$ 10.76 million $ 2,156
Nov 24, 12 AM $ 0.307
+0.00%
$ 10.73 million $ 2,251