MoonTropica Historical Data

CAH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.307
+0.00%
$ 10.73 million $ 2,251
Nov 23, 6 PM $ 0.348
+0.02%
$ 12.18 million $ 22,352
Nov 23, 5 PM $ 0.34
-0.07%
$ 11.91 million $ 22,320
Nov 23, 4 PM $ 0.337
-0.01%
$ 11.79 million $ 22,255
Nov 23, 3 PM $ 0.337
-3.67%
$ 11.79 million $ 22,157
Nov 23, 2 PM $ 0.346
-0.31%
$ 12.1 million $ 21,812
Nov 23, 1 PM $ 0.346
+0.00%
$ 12.13 million $ 21,798
Nov 23, 12 PM $ 0.347
+0.32%
$ 12.13 million $ 21,670
Nov 23, 11 AM $ 0.345
-3.25%
$ 12.09 million $ 21,547
Nov 23, 10 AM $ 0.356
-0.43%
$ 12.47 million $ 21,559
Nov 23, 9 AM $ 0.355
+0.00%
$ 12.44 million $ 21,555
Nov 23, 8 AM $ 0.355
+0.25%
$ 12.43 million $ 21,537
Nov 23, 7 AM $ 0.348
-0.08%
$ 12.2 million $ 21,463
Nov 23, 6 AM $ 0.357
-0.31%
$ 12.5 million $ 21,503
Nov 23, 5 AM $ 0.359
-0.11%
$ 12.55 million $ 21,645
Nov 23, 4 AM $ 0.359
+3.87%
$ 12.58 million $ 21,648
Nov 23, 3 AM $ 0.346
-0.04%
$ 12.11 million $ 21,592
Nov 23, 2 AM $ 0.346
+0.07%
$ 12.11 million $ 21,591
Nov 23, 1 AM $ 0.346
+0.36%
$ 12.1 million $ 21,594
Nov 23, 12 AM $ 0.345
+4.09%
$ 12.06 million $ 21,476
Nov 22, 11 PM $ 0.332
-0.41%
$ 11.6 million $ 21,279
Nov 22, 10 PM $ 0.33
-1.81%
$ 11.54 million $ 21,272
Nov 22, 9 PM $ 0.336
+3.71%
$ 11.76 million $ 21,295
Nov 22, 8 PM $ 0.325
-0.34%
$ 11.37 million $ 1,343
Nov 22, 7 PM $ 0.304
-16.67%
$ 10.63 million $ 146
Nov 22, 6 PM $ 0.364
+0.05%
$ 12.75 million $ 18,499
Nov 22, 5 PM $ 0.363
-0.01%
$ 12.71 million $ 18,580
Nov 22, 4 PM $ 0.363
+0.40%
$ 12.71 million $ 19,104
Nov 22, 3 PM $ 0.364
+0.35%
$ 12.74 million $ 1,007
Nov 22, 2 PM $ 0.364
+0.80%
$ 12.73 million $ 1,074
Nov 22, 1 PM $ 0.36
-0.01%
$ 12.6 million $ 1,391
Nov 22, 12 PM $ 0.36
+0.69%
$ 12.61 million $ 20,475
Nov 22, 11 AM $ 0.358
+1.02%
$ 12.52 million $ 20,447
Nov 22, 10 AM $ 0.354
-0.72%
$ 12.39 million $ 20,446
Nov 22, 9 AM $ 0.356
-0.28%
$ 12.44 million $ 20,453
Nov 22, 8 AM $ 0.356
-0.87%
$ 12.45 million $ 20,448
Nov 22, 7 AM $ 0.359
-0.01%
$ 12.56 million $ 20,468
Nov 22, 6 AM $ 0.369
+1.81%
$ 12.92 million $ 20,492
Nov 22, 5 AM $ 0.362
-0.20%
$ 12.69 million $ 20,579
Nov 22, 4 AM $ 0.363
+1.32%
$ 12.71 million $ 20,549
Nov 22, 3 AM $ 0.359
+0.02%
$ 12.57 million $ 20,496
Nov 22, 2 AM $ 0.359
+1.97%
$ 12.57 million $ 20,836
Nov 22, 1 AM $ 0.352
-2.33%
$ 12.33 million $ 20,845
Nov 22, 12 AM $ 0.36
-8.16%
$ 12.61 million $ 2,845
Nov 21, 11 PM $ 0.392
+0.08%
$ 13.73 million $ 20,414
Nov 21, 10 PM $ 0.392
-2.50%
$ 13.71 million $ 20,463
Nov 21, 4 PM $ 0.33
-0.03%
$ 11.56 million $ 18,445
Nov 21, 3 PM $ 0.331
+5.53%
$ 11.57 million $ 18,389
Nov 21, 2 PM $ 0.311
-8.40%
$ 10.89 million $ 1,456
Nov 21, 1 PM $ 0.325
+1.97%
$ 11.37 million $ 17,442