MoonTropica Historical Data

CAH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.302
+0.00%
$ 10.57 million $ 1,568
Nov 21, 11 AM $ 0.369
-7.79%
$ 12.9 million $ 634
Nov 21, 10 AM $ 0.4
+0.01%
$ 13.99 million $ 14,239
Nov 21, 9 AM $ 0.4
+2.70%
$ 13.99 million $ 14,217
Nov 21, 8 AM $ 0.389
+0.28%
$ 13.63 million $ 14,217
Nov 21, 7 AM $ 0.392
-1.62%
$ 13.72 million $ 14,223
Nov 21, 6 AM $ 0.398
-1.33%
$ 13.94 million $ 14,282
Nov 21, 5 AM $ 0.404
+1.90%
$ 14.13 million $ 14,296
Nov 21, 4 AM $ 0.395
-3.35%
$ 13.84 million $ 14,368
Nov 21, 3 AM $ 0.409
+0.83%
$ 14.3 million $ 14,277
Nov 21, 2 AM $ 0.405
+9.38%
$ 14.19 million $ 13,712
Nov 21, 1 AM $ 0.371
+0.46%
$ 13 million $ 544
Nov 21, 12 AM $ 0.369
+2.92%
$ 12.91 million $ 542
Nov 20, 11 PM $ 0.36
-0.97%
$ 12.59 million $ 13,603
Nov 20, 10 PM $ 0.363
+2.12%
$ 12.71 million $ 13,606
Nov 20, 9 PM $ 0.356
-2.49%
$ 12.45 million $ 13,543
Nov 20, 8 PM $ 0.366
+0.00%
$ 12.82 million $ 13,405
Nov 20, 7 PM $ 0.365
+2.96%
$ 12.77 million $ 13,222
Nov 20, 6 PM $ 0.373
-0.37%
$ 13.07 million $ 12,765
Nov 20, 5 PM $ 0.354
-1.19%
$ 12.38 million $ 12,954
Nov 20, 4 PM $ 0.362
-2.93%
$ 12.67 million $ 396
Nov 20, 3 PM $ 0.378
+2.39%
$ 13.23 million $ 12,874
Nov 20, 2 PM $ 0.369
-1.68%
$ 12.93 million $ 12,791
Nov 20, 1 PM $ 0.378
+0.18%
$ 13.24 million $ 12,818
Nov 20, 12 PM $ 0.378
+0.06%
$ 13.22 million $ 12,816
Nov 20, 11 AM $ 0.376
-0.07%
$ 13.16 million $ 12,815
Nov 20, 10 AM $ 0.377
+0.37%
$ 13.21 million $ 12,814
Nov 20, 9 AM $ 0.376
+2.70%
$ 13.16 million $ 12,804
Nov 20, 8 AM $ 0.366
+0.52%
$ 12.81 million $ 12,803
Nov 20, 7 AM $ 0.364
-1.21%
$ 12.74 million $ 12,701
Nov 20, 6 AM $ 0.369
-2.65%
$ 12.9 million $ 12,611
Nov 20, 5 AM $ 0.392
+0.40%
$ 13.73 million $ 12,508
Nov 20, 4 AM $ 0.391
+2.25%
$ 13.67 million $ 12,492
Nov 20, 3 AM $ 0.372
+0.01%
$ 13.03 million $ 12,422
Nov 20, 2 AM $ 0.372
-2.51%
$ 13.03 million $ 12,455
Nov 20, 1 AM $ 0.381
-0.35%
$ 13.32 million $ 12,654
Nov 20, 12 AM $ 0.387
+3.54%
$ 13.56 million $ 12,644
Nov 19, 11 PM $ 0.374
+1.24%
$ 13.11 million $ 12,450
Nov 19, 10 PM $ 0.37
-1.25%
$ 12.95 million $ 12,441
Nov 19, 9 PM $ 0.375
+0.16%
$ 13.11 million $ 12,420
Nov 19, 8 PM $ 0.374
+6.01%
$ 13.09 million $ 12,419
Nov 19, 7 PM $ 0.353
-0.34%
$ 12.35 million $ 12,291
Nov 19, 6 PM $ 0.354
-0.99%
$ 12.41 million $ 12,292
Nov 19, 5 PM $ 0.37
+0.07%
$ 12.95 million $ 12,638
Nov 19, 4 PM $ 0.355
-4.66%
$ 12.42 million $ 12,591
Nov 19, 3 PM $ 0.359
-2.14%
$ 12.58 million $ 12,679
Nov 19, 2 PM $ 0.367
-0.66%
$ 12.85 million $ 12,638
Nov 19, 1 PM $ 0.372
-0.10%
$ 13.01 million $ 12,650
Nov 19, 12 PM $ 0.372
+0.18%
$ 13.01 million $ 12,648
Nov 19, 11 AM $ 0.371
-0.27%
$ 12.98 million $ 12,650