MoonTropica Historical Data

CAH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.308
-3.62%
$ 10.79 million $ 5,341
Jan 9, 3 AM $ 0.32
+0.26%
$ 11.18 million $ 6,937
Jan 9, 2 AM $ 0.319
+0.34%
$ 11.18 million $ 7,653
Jan 9, 1 AM $ 0.317
+0.36%
$ 11.11 million $ 7,629
Jan 9, 12 AM $ 0.316
-0.10%
$ 11.06 million $ 7,597
Jan 8, 11 PM $ 0.316
+4.01%
$ 11.07 million $ 7,508
Jan 8, 10 PM $ 0.303
-0.10%
$ 10.6 million $ 6,458
Jan 8, 9 PM $ 0.303
+1.69%
$ 10.61 million $ 6,476
Jan 8, 8 PM $ 0.301
-0.23%
$ 10.52 million $ 6,443
Jan 8, 7 PM $ 0.302
-0.49%
$ 10.56 million $ 6,457
Jan 8, 6 PM $ 0.303
+1.71%
$ 10.61 million $ 6,341
Jan 8, 5 PM $ 0.297
-2.14%
$ 10.4 million $ 6,259
Jan 8, 4 PM $ 0.302
+1.62%
$ 10.56 million $ 6,336
Jan 8, 3 PM $ 0.297
+0.35%
$ 10.4 million $ 6,280
Jan 8, 2 PM $ 0.296
-1.13%
$ 10.35 million $ 6,547
Jan 8, 1 PM $ 0.299
-0.03%
$ 10.47 million $ 6,509
Jan 8, 12 PM $ 0.299
-2.61%
$ 10.48 million $ 6,542
Jan 8, 11 AM $ 0.307
-0.18%
$ 10.75 million $ 6,502
Jan 8, 10 AM $ 0.307
+3.48%
$ 10.75 million $ 6,186
Jan 8, 9 AM $ 0.297
-0.21%
$ 10.38 million $ 6,125
Jan 8, 8 AM $ 0.294
+0.18%
$ 10.29 million $ 6,144
Jan 8, 7 AM $ 0.293
+0.02%
$ 10.27 million $ 6,115
Jan 8, 6 AM $ 0.295
+3.10%
$ 10.31 million $ 6,038
Jan 8, 5 AM $ 0.286
-0.99%
$ 10.03 million $ 5,719
Jan 8, 4 AM $ 0.289
+10.86%
$ 10.13 million $ 6,348
Jan 8, 3 AM $ 0.262
-6.48%
$ 9.18 million $ 3,078
Jan 8, 2 AM $ 0.272
+3.78%
$ 9.53 million $ 3,147
Jan 8, 1 AM $ 0.262
-0.05%
$ 9.17 million $ 4,201
Jan 8, 12 AM $ 0.261
-0.12%
$ 9.14 million $ 5,372
Jan 7, 11 PM $ 0.261
-0.84%
$ 9.14 million $ 5,387
Jan 7, 10 PM $ 0.263
+0.29%
$ 9.22 million $ 5,669
Jan 7, 9 PM $ 0.263
+0.41%
$ 9.19 million $ 7,040
Jan 7, 8 PM $ 0.262
+1.11%
$ 9.15 million $ 7,325
Jan 7, 7 PM $ 0.258
-0.18%
$ 9.04 million $ 7,819
Jan 7, 6 PM $ 0.26
+0.28%
$ 9.09 million $ 7,838
Jan 7, 5 PM $ 0.26
-1.11%
$ 9.11 million $ 7,935
Jan 7, 4 PM $ 0.263
+1.05%
$ 9.21 million $ 7,874
Jan 7, 3 PM $ 0.257
-0.44%
$ 8.99 million $ 7,849
Jan 7, 2 PM $ 0.256
+1.32%
$ 8.98 million $ 7,526
Jan 7, 1 PM $ 0.254
+0.06%
$ 8.88 million $ 7,382
Jan 7, 12 PM $ 0.253
-0.22%
$ 8.87 million $ 7,376
Jan 7, 11 AM $ 0.251
+0.18%
$ 8.79 million $ 7,381
Jan 7, 10 AM $ 0.251
-0.70%
$ 8.78 million $ 7,363
Jan 7, 9 AM $ 0.254
-1.08%
$ 8.87 million $ 7,757
Jan 7, 8 AM $ 0.254
+0.10%
$ 8.91 million $ 8,117
Jan 7, 7 AM $ 0.255
-0.28%
$ 8.91 million $ 8,504
Jan 7, 6 AM $ 0.255
+1.25%
$ 8.94 million $ 8,527
Jan 7, 4 AM $ 0.271
+4.04%
$ 9.47 million $ 6,034
Jan 7, 1 AM $ 0.223
+1.86%
$ 7.8 million $ 5,706
Jan 7, 12 AM $ 0.221
+3.15%
$ 7.72 million $ 5,634