MoonTropica Historical Data

CAH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.378
+0.05%
$ 13.23 million $ 12,666
Nov 19, 9 AM $ 0.378
+1.91%
$ 13.22 million $ 12,697
Nov 19, 8 AM $ 0.383
+0.04%
$ 13.39 million $ 12,617
Nov 19, 7 AM $ 0.382
+4.79%
$ 13.38 million $ 12,623
Nov 19, 6 AM $ 0.365
-3.42%
$ 12.76 million $ 12,547
Nov 19, 5 AM $ 0.378
-0.10%
$ 13.23 million $ 12,774
Nov 19, 4 AM $ 0.378
+2.26%
$ 13.24 million $ 12,832
Nov 19, 3 AM $ 0.371
-0.39%
$ 12.99 million $ 1,329
Nov 19, 1 AM $ 0.412
-0.29%
$ 14.41 million $ 943
Nov 19, 12 AM $ 0.421
-0.05%
$ 14.74 million $ 10,975
Nov 18, 11 PM $ 0.421
+1.49%
$ 14.75 million $ 10,975
Nov 18, 10 PM $ 0.416
-0.33%
$ 14.54 million $ 10,909
Nov 18, 9 PM $ 0.417
-0.03%
$ 14.6 million $ 10,910
Nov 18, 8 PM $ 0.418
-0.25%
$ 14.61 million $ 10,912
Nov 18, 7 PM $ 0.42
+1.91%
$ 14.7 million $ 10,783
Nov 18, 6 PM $ 0.412
+0.05%
$ 14.42 million $ 10,798
Nov 18, 5 PM $ 0.412
+4.84%
$ 14.41 million $ 10,780
Nov 18, 4 PM $ 0.393
+8.20%
$ 13.75 million $ 10,260
Nov 18, 3 PM $ 0.364
-8.12%
$ 12.73 million $ 9,852
Nov 18, 2 PM $ 0.387
+0.96%
$ 13.55 million $ 9,557
Nov 18, 1 PM $ 0.383
-0.81%
$ 13.4 million $ 9,500
Nov 18, 12 PM $ 0.384
+3.65%
$ 13.45 million $ 9,499
Nov 18, 11 AM $ 0.371
-4.02%
$ 12.98 million $ 9,485
Nov 18, 10 AM $ 0.38
-2.38%
$ 13.3 million $ 9,596
Nov 18, 9 AM $ 0.389
+0.99%
$ 13.62 million $ 9,588
Nov 18, 8 AM $ 0.383
+0.44%
$ 13.41 million $ 575
Nov 18, 7 AM $ 0.372
+0.66%
$ 13.03 million $ 607
Nov 18, 6 AM $ 0.37
-2.57%
$ 12.95 million $ 9,442
Nov 18, 5 AM $ 0.371
-3.07%
$ 12.99 million $ 9,356
Nov 18, 4 AM $ 0.383
-3.54%
$ 13.4 million $ 8,296
Nov 18, 3 AM $ 0.397
-0.05%
$ 13.88 million $ 8,182
Nov 18, 2 AM $ 0.397
+1.22%
$ 13.88 million $ 8,180
Nov 18, 1 AM $ 0.392
+0.18%
$ 13.72 million $ 8,089
Nov 18, 12 AM $ 0.393
+0.14%
$ 13.74 million $ 7,770
Nov 17, 11 PM $ 0.392
-0.01%
$ 13.72 million $ 7,797
Nov 17, 10 PM $ 0.392
-0.50%
$ 13.72 million $ 7,855
Nov 17, 9 PM $ 0.39
+0.29%
$ 13.64 million $ 7,834
Nov 17, 8 PM $ 0.388
+0.00%
$ 13.58 million $ 7,744
Nov 17, 7 PM $ 0.398
-0.12%
$ 13.93 million $ 7,880
Nov 17, 6 PM $ 0.407
+3.46%
$ 14.25 million $ 7,891
Nov 17, 5 PM $ 0.398
-0.33%
$ 13.92 million $ 7,686
Nov 17, 4 PM $ 0.397
-4.07%
$ 13.89 million $ 7,680
Nov 17, 3 PM $ 0.414
+0.97%
$ 14.49 million $ 7,747
Nov 17, 2 PM $ 0.41
+2.31%
$ 14.35 million $ 7,674
Nov 17, 1 PM $ 0.401
-2.10%
$ 14.03 million $ 7,842
Nov 17, 12 PM $ 0.405
-0.01%
$ 14.17 million $ 7,839
Nov 17, 11 AM $ 0.405
-1.51%
$ 14.18 million $ 7,839
Nov 17, 10 AM $ 0.411
+2.74%
$ 14.37 million $ 7,845
Nov 17, 9 AM $ 0.4
+0.03%
$ 13.99 million $ 7,829
Nov 17, 8 AM $ 0.399
+0.08%
$ 13.98 million $ 7,828