MoonTropica Historical Data

CAH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.4
-2.69%
$ 14 million $ 7,641
Nov 17, 6 AM $ 0.411
-1.18%
$ 14.38 million $ 7,530
Nov 17, 5 AM $ 0.416
-0.01%
$ 14.56 million $ 7,499
Nov 17, 4 AM $ 0.416
-2.81%
$ 14.56 million $ 7,499
Nov 17, 3 AM $ 0.428
+0.94%
$ 14.98 million $ 7,411
Nov 17, 2 AM $ 0.425
+0.54%
$ 14.87 million $ 7,408
Nov 17, 1 AM $ 0.423
+1.93%
$ 14.81 million $ 7,405
Nov 17, 12 AM $ 0.415
-1.89%
$ 14.52 million $ 7,398
Nov 16, 11 PM $ 0.423
+2.75%
$ 14.8 million $ 7,345
Nov 16, 10 PM $ 0.412
+2.87%
$ 14.43 million $ 491
Nov 16, 9 PM $ 0.401
-3.48%
$ 14.02 million $ 6,882
Nov 16, 8 PM $ 0.417
+1.35%
$ 14.59 million $ 6,773
Nov 16, 7 PM $ 0.435
+1.35%
$ 15.21 million $ 2,171
Nov 16, 6 PM $ 0.43
+0.25%
$ 15.06 million $ 7,805
Nov 16, 5 PM $ 0.43
-1.23%
$ 15.04 million $ 8,070
Nov 16, 4 PM $ 0.435
-0.97%
$ 15.23 million $ 7,719
Nov 16, 3 PM $ 0.439
-0.04%
$ 15.38 million $ 7,738
Nov 16, 2 PM $ 0.434
-0.83%
$ 15.18 million $ 7,475
Nov 16, 1 PM $ 0.434
-0.83%
$ 15.19 million $ 7,473
Nov 16, 12 PM $ 0.437
-0.01%
$ 15.29 million $ 7,392
Nov 16, 11 AM $ 0.438
-1.82%
$ 15.32 million $ 7,416
Nov 16, 10 AM $ 0.446
+0.85%
$ 15.61 million $ 7,837
Nov 16, 9 AM $ 0.441
-0.04%
$ 15.44 million $ 7,894
Nov 16, 8 AM $ 0.441
-0.43%
$ 15.43 million $ 8,716
Nov 16, 7 AM $ 0.442
-0.03%
$ 15.48 million $ 3,781
Nov 16, 6 AM $ 0.443
+0.10%
$ 15.49 million $ 8,743
Nov 16, 5 AM $ 0.442
+0.51%
$ 15.47 million $ 8,740
Nov 16, 4 AM $ 0.44
-0.16%
$ 15.41 million $ 8,731
Nov 16, 3 AM $ 0.441
+0.33%
$ 15.43 million $ 8,848
Nov 16, 2 AM $ 0.438
-0.83%
$ 15.33 million $ 8,807
Nov 16, 1 AM $ 0.443
+1.92%
$ 15.5 million $ 8,864
Nov 15, 7 PM $ 0.369
-0.94%
$ 12.91 million $ 1,591
Nov 15, 6 PM $ 0.372
+4.86%
$ 13.03 million $ 5,244
Nov 15, 5 PM $ 0.403
+3.14%
$ 14.1 million $ 1,411
Nov 15, 4 PM $ 0.389
-2.39%
$ 13.62 million $ 4,267
Nov 15, 3 PM $ 0.399
+0.78%
$ 13.95 million $ 4,301
Nov 15, 2 PM $ 0.392
+2.10%
$ 13.71 million $ 4,257
Nov 15, 1 PM $ 0.382
+2.65%
$ 13.36 million $ 3,922
Nov 15, 12 PM $ 0.373
-2.22%
$ 13.05 million $ 3,830
Nov 15, 11 AM $ 0.382
-0.22%
$ 13.35 million $ 3,859
Nov 15, 10 AM $ 0.377
-4.84%
$ 13.19 million $ 3,566
Nov 15, 9 AM $ 0.396
+5.05%
$ 13.86 million $ 3,029
Nov 15, 8 AM $ 0.377
-9.87%
$ 13.18 million $ 1,166
Nov 15, 7 AM $ 0.419
-1.88%
$ 14.65 million $ 559
Nov 15, 6 AM $ 0.428
+0.04%
$ 14.97 million $ 335
Nov 15, 5 AM $ 0.427
+0.26%
$ 14.93 million $ 359
Nov 15, 4 AM $ 0.426
-0.66%
$ 14.93 million $ 361
Nov 15, 3 AM $ 0.431
-0.08%
$ 15.07 million $ 349
Nov 15, 2 AM $ 0.429
+0.40%
$ 15.02 million $ 347
Nov 15, 1 AM $ 0.427
+1.02%
$ 14.96 million $ 345