MoonTropica Historical Data

CAH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.425
+0.48%
$ 14.87 million $ 343
Nov 14, 11 PM $ 0.421
-1.94%
$ 14.74 million $ 342
Nov 14, 10 PM $ 0.429
+0.20%
$ 15.02 million $ 424
Nov 14, 9 PM $ 0.427
+0.95%
$ 14.96 million $ 1,273
Nov 14, 8 PM $ 0.429
-0.74%
$ 15.01 million $ 13,727
Nov 14, 7 PM $ 0.433
+1.34%
$ 15.16 million $ 13,728
Nov 14, 6 PM $ 0.432
+0.62%
$ 15.12 million $ 13,729
Nov 14, 5 PM $ 0.434
-0.28%
$ 15.2 million $ 13,738
Nov 14, 4 PM $ 0.436
+2.51%
$ 15.26 million $ 13,779
Nov 14, 3 PM $ 0.425
+0.30%
$ 14.88 million $ 13,778
Nov 14, 2 PM $ 0.425
+0.14%
$ 14.87 million $ 13,895
Nov 14, 1 PM $ 0.424
-2.16%
$ 14.85 million $ 13,682
Nov 14, 12 PM $ 0.44
-2.95%
$ 15.38 million $ 13,523
Nov 14, 11 AM $ 0.453
-0.12%
$ 15.86 million $ 13,562
Nov 14, 10 AM $ 0.454
+2.89%
$ 15.87 million $ 13,523
Nov 14, 9 AM $ 0.441
-0.29%
$ 15.44 million $ 13,488
Nov 14, 8 AM $ 0.427
+6.45%
$ 14.96 million $ 13,030
Nov 14, 7 AM $ 0.401
+0.17%
$ 14.05 million $ 11,879
Nov 14, 6 AM $ 0.401
-4.76%
$ 14.03 million $ 12,054
Nov 14, 5 AM $ 0.421
-1.61%
$ 14.74 million $ 12,159
Nov 14, 4 AM $ 0.429
+4.39%
$ 15.03 million $ 12,037
Nov 14, 3 AM $ 0.411
-1.43%
$ 14.4 million $ 11,768
Nov 14, 2 AM $ 0.417
-0.46%
$ 14.58 million $ 11,826
Nov 14, 1 AM $ 0.418
+1.14%
$ 14.64 million $ 11,823
Nov 14, 12 AM $ 0.415
-1.05%
$ 14.52 million $ 1,682
Nov 13, 11 PM $ 0.419
+0.90%
$ 14.66 million $ 1,700
Nov 13, 10 PM $ 0.413
+1.75%
$ 14.46 million $ 1,594
Nov 13, 9 PM $ 0.374
-19.47%
$ 13.1 million $ 119
Nov 13, 8 PM $ 0.464
-0.83%
$ 16.25 million $ 9,316
Nov 13, 7 PM $ 0.47
+0.26%
$ 16.46 million $ 9,324
Nov 13, 6 PM $ 0.472
-1.43%
$ 16.52 million $ 9,330
Nov 13, 5 PM $ 0.484
+3.69%
$ 16.93 million $ 9,321
Nov 13, 4 PM $ 0.466
-1.27%
$ 16.3 million $ 9,300
Nov 13, 3 PM $ 0.472
-1.71%
$ 16.53 million $ 10,879
Nov 13, 2 PM $ 0.481
+2.48%
$ 16.83 million $ 10,829
Nov 13, 1 PM $ 0.472
-2.76%
$ 16.52 million $ 10,570
Nov 13, 12 PM $ 0.485
+1.44%
$ 16.97 million $ 10,613
Nov 13, 11 AM $ 0.477
-0.07%
$ 16.71 million $ 10,563
Nov 13, 10 AM $ 0.478
+0.29%
$ 16.73 million $ 10,679
Nov 13, 9 AM $ 0.479
-0.92%
$ 16.75 million $ 10,695
Nov 13, 8 AM $ 0.483
+0.08%
$ 16.91 million $ 10,719
Nov 13, 7 AM $ 0.482
+0.07%
$ 16.88 million $ 10,728
Nov 13, 6 AM $ 0.483
-0.42%
$ 16.91 million $ 10,745
Nov 13, 5 AM $ 0.485
+6.89%
$ 16.98 million $ 10,548
Nov 13, 4 AM $ 0.454
+1.25%
$ 15.89 million $ 9,931
Nov 13, 3 AM $ 0.448
+0.54%
$ 15.68 million $ 2,086
Nov 13, 2 AM $ 0.445
+1.39%
$ 15.56 million $ 2,064
Nov 13, 1 AM $ 0.436
-0.11%
$ 15.27 million $ 2,011
Nov 13, 12 AM $ 0.495
+0.31%
$ 17.34 million $ 1,888
Nov 12, 11 PM $ 0.494
-0.31%
$ 17.29 million $ 1,887