MoonTropica Historical Data

CAH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.494
-0.32%
$ 17.28 million $ 1,878
Nov 12, 9 PM $ 0.496
-0.16%
$ 17.35 million $ 1,936
Nov 12, 8 PM $ 0.497
+0.47%
$ 17.39 million $ 2,091
Nov 12, 7 PM $ 0.491
-1.38%
$ 17.18 million $ 2,082
Nov 12, 6 PM $ 0.498
+0.06%
$ 17.43 million $ 2,104
Nov 12, 5 PM $ 0.493
-0.15%
$ 17.26 million $ 2,083
Nov 12, 4 PM $ 0.492
+0.16%
$ 17.23 million $ 2,078
Nov 12, 3 PM $ 0.495
+2.28%
$ 17.31 million $ 1,781
Nov 12, 2 PM $ 0.485
-14.77%
$ 16.96 million $ 4,242
Nov 12, 1 PM $ 0.569
+1.77%
$ 19.9 million $ 259
Nov 12, 12 PM $ 0.559
+0.06%
$ 19.56 million $ 258
Nov 12, 11 AM $ 0.559
-1.44%
$ 19.55 million $ 258
Nov 12, 10 AM $ 0.565
-0.74%
$ 19.78 million $ 89
Nov 12, 9 AM $ 0.568
-0.26%
$ 19.9 million $ 526
Nov 12, 8 AM $ 0.549
-0.02%
$ 19.23 million $ 548
Nov 12, 7 AM $ 0.55
-3.19%
$ 19.24 million $ 564
Nov 12, 6 AM $ 0.569
+0.13%
$ 19.91 million $ 116
Nov 12, 5 AM $ 0.568
+0.38%
$ 19.89 million $ 534
Nov 12, 4 AM $ 0.566
-0.22%
$ 19.81 million $ 533
Nov 12, 3 AM $ 0.567
+0.53%
$ 19.84 million $ 721
Nov 12, 2 AM $ 0.565
-0.39%
$ 19.79 million $ 787
Nov 12, 1 AM $ 0.566
+1.96%
$ 19.82 million $ 780
Nov 12, 12 AM $ 0.556
-1.37%
$ 19.45 million $ 779
Nov 11, 11 PM $ 0.565
-0.05%
$ 19.76 million $ 735
Nov 11, 10 PM $ 0.565
+0.45%
$ 19.79 million $ 734
Nov 11, 9 PM $ 0.566
+1.51%
$ 19.81 million $ 6,412
Nov 11, 8 PM $ 0.559
+0.75%
$ 19.55 million $ 6,396
Nov 11, 7 PM $ 0.556
-1.21%
$ 19.44 million $ 6,399
Nov 11, 6 PM $ 0.564
+4.00%
$ 19.74 million $ 6,434
Nov 11, 5 PM $ 0.543
-0.07%
$ 18.99 million $ 6,483
Nov 11, 4 PM $ 0.543
-3.75%
$ 19 million $ 6,483
Nov 11, 3 PM $ 0.565
-0.79%
$ 19.77 million $ 6,075
Nov 11, 2 PM $ 0.567
-0.15%
$ 19.84 million $ 14,599
Nov 11, 1 PM $ 0.568
-1.46%
$ 19.87 million $ 14,600
Nov 11, 12 PM $ 0.579
-0.38%
$ 20.25 million $ 14,494
Nov 11, 11 AM $ 0.58
+0.58%
$ 20.31 million $ 14,495
Nov 11, 10 AM $ 0.577
+0.58%
$ 20.21 million $ 14,488
Nov 11, 9 AM $ 0.574
-0.52%
$ 20.1 million $ 14,594
Nov 11, 8 AM $ 0.577
-1.09%
$ 20.2 million $ 14,791
Nov 11, 7 AM $ 0.584
+0.03%
$ 20.43 million $ 15,012
Nov 11, 6 AM $ 0.583
+3.56%
$ 20.4 million $ 15,023
Nov 11, 5 AM $ 0.564
-2.79%
$ 19.76 million $ 14,913
Nov 11, 4 AM $ 0.581
-0.05%
$ 20.33 million $ 14,950
Nov 11, 3 AM $ 0.581
+7.09%
$ 20.35 million $ 14,932
Nov 11, 2 AM $ 0.544
+4.06%
$ 19.03 million $ 13,424
Nov 10, 8 PM $ 0.582
-0.28%
$ 20.36 million $ 11,809
Nov 10, 7 PM $ 0.583
-0.08%
$ 20.4 million $ 11,843
Nov 10, 6 PM $ 0.582
+2.64%
$ 20.39 million $ 11,612
Nov 10, 5 PM $ 0.566
+4.60%
$ 19.81 million $ 11,263
Nov 10, 4 PM $ 0.544
-0.45%
$ 19.05 million $ 11,189