MoonTropica Historical Data

CAH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.546
-3.98%
$ 19.1 million $ 11,232
Nov 10, 2 PM $ 0.569
-0.34%
$ 19.92 million $ 11,376
Nov 10, 1 PM $ 0.57
+1.02%
$ 19.94 million $ 11,373
Nov 10, 12 PM $ 0.552
-0.72%
$ 19.31 million $ 7,083
Nov 10, 11 AM $ 0.555
-1.99%
$ 19.41 million $ 7,079
Nov 10, 10 AM $ 0.566
-0.17%
$ 19.81 million $ 7,101
Nov 10, 9 AM $ 0.567
-0.20%
$ 19.83 million $ 7,077
Nov 10, 8 AM $ 0.528
+0.00%
$ 18.46 million $ 102
Nov 10, 7 AM $ 0.609
+2.93%
$ 21.32 million $ 1,756
Nov 10, 6 AM $ 0.592
+0.97%
$ 20.71 million $ 9,822
Nov 10, 5 AM $ 0.586
+0.00%
$ 20.53 million $ 9,765
Nov 10, 4 AM $ 0.586
-2.52%
$ 20.52 million $ 9,803
Nov 10, 3 AM $ 0.601
+1.49%
$ 21.03 million $ 1,797
Nov 10, 2 AM $ 0.632
-2.85%
$ 22.13 million $ 1,782
Nov 10, 1 AM $ 0.652
+3.02%
$ 22.83 million $ 5,422
Nov 10, 12 AM $ 0.633
-1.21%
$ 22.17 million $ 5,389
Nov 9, 11 PM $ 0.642
+2.26%
$ 22.47 million $ 8,558
Nov 9, 10 PM $ 0.627
-0.26%
$ 21.96 million $ 8,577
Nov 9, 9 PM $ 0.629
+0.11%
$ 22.02 million $ 8,863
Nov 9, 8 PM $ 0.629
-0.08%
$ 22 million $ 8,778
Nov 9, 7 PM $ 0.645
+3.35%
$ 22.57 million $ 8,795
Nov 9, 6 PM $ 0.624
-3.72%
$ 21.82 million $ 8,356
Nov 9, 5 PM $ 0.654
+2.62%
$ 22.9 million $ 7,494
Nov 9, 4 PM $ 0.637
+0.03%
$ 22.31 million $ 6,587
Nov 9, 3 PM $ 0.637
-0.20%
$ 22.29 million $ 4,399
Nov 9, 2 PM $ 0.641
-1.52%
$ 22.42 million $ 4,223
Nov 9, 1 PM $ 0.649
+0.13%
$ 22.73 million $ 2,040
Nov 9, 12 PM $ 0.649
+0.69%
$ 22.71 million $ 2,026
Nov 9, 11 AM $ 0.644
+0.71%
$ 22.53 million $ 6,082
Nov 9, 10 AM $ 0.639
-0.54%
$ 22.36 million $ 6,064
Nov 9, 9 AM $ 0.644
+0.18%
$ 22.54 million $ 6,143
Nov 9, 8 AM $ 0.643
-1.82%
$ 22.5 million $ 6,140
Nov 9, 7 AM $ 0.654
+2.53%
$ 22.9 million $ 6,112
Nov 9, 6 AM $ 0.638
+3.36%
$ 22.32 million $ 6,060
Nov 9, 5 AM $ 0.618
-1.05%
$ 21.62 million $ 4,594
Nov 9, 4 AM $ 0.61
+0.09%
$ 21.35 million $ 4,571
Nov 9, 3 AM $ 0.609
-3.39%
$ 21.33 million $ 4,561
Nov 9, 2 AM $ 0.631
-0.67%
$ 22.08 million $ 4,126
Nov 9, 1 AM $ 0.635
-3.14%
$ 22.24 million $ 3,791
Nov 9, 12 AM $ 0.665
+1.44%
$ 23.28 million $ 3,689
Nov 8, 11 PM $ 0.656
+0.10%
$ 22.96 million $ 2,237
Nov 8, 10 PM $ 0.651
-3.29%
$ 22.77 million $ 2,189
Nov 8, 8 PM $ 0.622
-0.65%
$ 21.76 million $ 1,575
Nov 8, 7 PM $ 0.625
+1.11%
$ 21.87 million $ 1,507
Nov 8, 6 PM $ 0.618
+0.02%
$ 21.62 million $ 1,391
Nov 8, 5 PM $ 0.624
+0.09%
$ 21.83 million $ 1,505
Nov 8, 4 PM $ 0.623
+7.67%
$ 21.82 million $ 1,484
Nov 8, 3 PM $ 0.58
-0.58%
$ 20.29 million $ 683
Nov 8, 2 PM $ 0.58
-0.60%
$ 20.31 million $ 680
Nov 8, 1 PM $ 0.582
-1.01%
$ 20.38 million $ 796