Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.224
-1.62%
$7.89 million $3,214
Dec 21, 2025 $0.228
-3.45%
$7.98 million $3,235
Dec 20, 2025 $0.24
+12.66%
$8.25 million $2,426
Dec 19, 2025 $0.214
-1.93%
$7.46 million $2,117
Dec 18, 2025 $0.214
-4.57%
$7.63 million $18,580
Dec 17, 2025 $0.208
-4.93%
$7.28 million $1,825
Dec 16, 2025 $0.236
+4.12%
$8.25 million $14,705
Dec 15, 2025 $0.22
-13.85%
$7.93 million $15,510
Dec 14, 2025 $0.248
-12.11%
$8.93 million $14,135
Dec 13, 2025 $0.293
+9.42%
$9.89 million $14,868
Dec 12, 2025 $0.277
-2.11%
$9.7 million $2,269
Dec 11, 2025 $0.27
-14.71%
$9.45 million $11,200
Dec 10, 2025 $0.323
+48.69%
$11.32 million $8,029
Dec 9, 2025 $0.231
+1.19%
$8.08 million $5,650
Dec 8, 2025 $0.231
-11.72%
$8.1 million $403
Dec 7, 2025 $0.262
+3.44%
$-- $3,918
Dec 6, 2025 $0.267
+5.94%
$9.35 million $4,182
Dec 5, 2025 $0.241
+12.67%
$8.44 million $3,515
Dec 4, 2025 $0.205
-16.26%
$7.17 million $120
Dec 3, 2025 $0.227
-16.34%
$7.96 million $6,441
Dec 2, 2025 $0.27
+5.43%
$9.46 million $1,809
Dec 1, 2025 $0.254
-21.56%
$8.87 million $1,883
Nov 30, 2025 $0.319
-5.08%
$11.35 million $4,546
Nov 29, 2025 $0.337
-0.93%
$11.78 million $3,999
Nov 28, 2025 $0.34
-4.72%
$11.9 million $1,279
Nov 27, 2025 $0.338
+2.27%
$12.48 million $3,580
Nov 26, 2025 $0.318
-15.54%
$11.55 million $2,054
Nov 25, 2025 $0.415
+6.52%
$13.17 million $1,165
Nov 24, 2025 $0.388
+26.50%
$13.63 million $806
Nov 23, 2025 $0.348
+5.17%
$12.18 million $22,352
Nov 22, 2025 $0.33
-15.95%
$11.6 million $21,272
Nov 21, 2025 $0.392
+9.33%
$13.73 million $20,463
Nov 20, 2025 $0.363
-2.93%
$12.59 million $13,606
Nov 19, 2025 $0.374
-11.16%
$13.11 million $12,450
Nov 18, 2025 $0.416
+5.97%
$14.75 million $10,909
Nov 17, 2025 $0.392
-7.29%
$13.72 million $7,797
Nov 16, 2025 $0.412
-5.14%
$14.8 million $491
Nov 15, 2025 $0.369
-12.74%
$12.91 million $1,591
Nov 14, 2025 $0.429
+2.37%
$14.74 million $424
Nov 13, 2025 $0.413
-16.34%
$14.66 million $1,594
Nov 12, 2025 $0.494
-12.37%
$17.29 million $1,878
Nov 11, 2025 $0.565
+8.07%
$19.76 million $735
Nov 10, 2025 $0.582
-9.27%
$20.36 million $11,809
Nov 9, 2025 $0.642
-2.07%
$22.47 million $8,558
Nov 8, 2025 $0.656
+12.89%
$22.96 million $2,237
Nov 7, 2025 $0.581
+20.45%
$20.33 million $30,324
Nov 6, 2025 $0.482
-19.58%
$16.88 million $21,514
Nov 5, 2025 $0.6
+11.34%
$20.98 million $13,888
Nov 4, 2025 $0.537
-9.99%
$18.81 million $9,453
Nov 3, 2025 $0.599
-20.44%
$20.97 million $7,338