MoonTropica Historical Data

CAH Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.348
-0.32%
$ 12.18 million $ 1,754
May 27, 3 PM $ 0.35
+0.57%
$ 12.23 million $ 1,831
May 27, 2 PM $ 0.345
-0.88%
$ 12.06 million $ 1,819
May 27, 1 PM $ 0.348
-0.86%
$ 12.17 million $ 858
May 27, 12 PM $ 0.351
+0.21%
$ 12.3 million $ 864
May 27, 11 AM $ 0.351
+0.11%
$ 12.29 million $ 864
May 27, 10 AM $ 0.351
-0.10%
$ 12.28 million $ 864
May 27, 9 AM $ 0.352
-0.01%
$ 12.31 million $ 1,795
May 27, 8 AM $ 0.353
+0.46%
$ 12.34 million $ 1,799
May 27, 7 AM $ 0.351
+0.06%
$ 12.27 million $ 1,794
May 27, 6 AM $ 0.35
+0.11%
$ 12.27 million $ 1,796
May 27, 5 AM $ 0.35
+0.37%
$ 12.24 million $ 1,795
May 27, 4 AM $ 0.348
+0.97%
$ 12.17 million $ 1,791
May 27, 3 AM $ 0.345
-2.00%
$ 12.06 million $ 1,637
May 27, 2 AM $ 0.351
-0.07%
$ 12.3 million $ 1,220
May 27, 1 AM $ 0.352
+0.89%
$ 12.31 million $ 1,212
May 27, 12 AM $ 0.348
+0.27%
$ 12.18 million $ 1,244
May 26, 11 PM $ 0.352
+0.19%
$ 12.31 million $ 1,252
May 26, 10 PM $ 0.351
+0.09%
$ 12.3 million $ 1,251
May 26, 9 PM $ 0.351
+3.21%
$ 12.3 million $ 1,242
May 26, 8 PM $ 0.34
-0.34%
$ 11.91 million $ 548
May 26, 6 PM $ 0.351
+0.00%
$ 12.28 million $ 345
May 26, 5 PM $ 0.356
+0.14%
$ 12.44 million $ 316
May 26, 3 PM $ 0.351
+0.00%
$ 12.28 million $ 331
May 25, 11 PM $ 0.347
+0.00%
$ 12.15 million $ 576
May 25, 10 PM $ 0.347
+0.00%
$ 12.14 million $ 599
May 25, 3 PM $ 0.355
+1.40%
$ 12.42 million $ 647
May 25, 1 AM $ 0.352
+0.00%
$ 12.34 million $ 1,870
May 25, 12 AM $ 0.343
+0.33%
$ 11.99 million $ 928
May 24, 11 PM $ 0.34
+1.37%
$ 11.89 million $ 817
May 24, 10 PM $ 0.334
+1.55%
$ 11.7 million $ 830
May 24, 9 PM $ 0.329
+0.50%
$ 11.52 million $ 832
May 24, 8 PM $ 0.328
+0.00%
$ 11.47 million $ 887
May 24, 3 PM $ 0.328
-1.63%
$ 11.49 million $ 686
May 24, 2 PM $ 0.337
+0.00%
$ 11.79 million $ 599
May 24, 12 PM $ 0.33
-0.06%
$ 11.54 million $ 554
May 24, 11 AM $ 0.33
+0.27%
$ 11.54 million $ 624
May 24, 10 AM $ 0.33
+0.09%
$ 11.53 million $ 624
May 24, 9 AM $ 0.329
-0.02%
$ 11.51 million $ 624
May 24, 8 AM $ 0.329
-1.00%
$ 11.52 million $ 664
May 24, 7 AM $ 0.333
+0.02%
$ 11.64 million $ 666
May 24, 6 AM $ 0.332
+1.27%
$ 11.63 million $ 664
May 24, 5 AM $ 0.336
-0.08%
$ 11.76 million $ 659
May 24, 4 AM $ 0.336
+0.27%
$ 11.77 million $ 653
May 24, 3 AM $ 0.336
+1.92%
$ 11.75 million $ 677
May 24, 2 AM $ 0.329
-2.00%
$ 11.51 million $ 657
May 24, 1 AM $ 0.336
+0.04%
$ 11.77 million $ 661
May 24, 12 AM $ 0.336
+0.53%
$ 11.76 million $ 594
May 23, 11 PM $ 0.334
+3.60%
$ 11.7 million $ 377
May 23, 10 PM $ 0.322
+0.27%
$ 11.26 million $ 417