MoonTropica Historical Data

CAH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.285
-0.68%
$ 9.99 million $ 535
Jul 9, 2 PM $ 0.287
-0.34%
$ 10.03 million $ 378
Jul 9, 1 PM $ 0.288
-0.05%
$ 10.07 million $ 378
Jul 9, 12 PM $ 0.284
-0.16%
$ 9.95 million $ 498
Jul 9, 11 AM $ 0.287
-0.19%
$ 10.05 million $ 379
Jul 9, 10 AM $ 0.288
-0.45%
$ 10.08 million $ 381
Jul 9, 9 AM $ 0.289
+0.08%
$ 10.11 million $ 539
Jul 9, 8 AM $ 0.289
+0.02%
$ 10.11 million $ 540
Jul 9, 7 AM $ 0.289
-0.41%
$ 10.12 million $ 538
Jul 9, 6 AM $ 0.29
+0.79%
$ 10.16 million $ 666
Jul 9, 5 AM $ 0.288
+0.33%
$ 10.07 million $ 712
Jul 9, 4 AM $ 0.287
+0.49%
$ 10.03 million $ 714
Jul 9, 3 AM $ 0.285
+0.25%
$ 9.97 million $ 712
Jul 9, 2 AM $ 0.284
-0.59%
$ 9.94 million $ 711
Jul 9, 1 AM $ 0.286
-0.93%
$ 10 million $ 717
Jul 9, 12 AM $ 0.288
+0.40%
$ 10.08 million $ 717
Jul 8, 11 PM $ 0.289
+0.63%
$ 10.11 million $ 692
Jul 8, 10 PM $ 0.285
-0.08%
$ 9.99 million $ 1,097
Jul 8, 9 PM $ 0.285
+0.13%
$ 9.98 million $ 1,096
Jul 8, 8 PM $ 0.285
-0.27%
$ 9.98 million $ 1,125
Jul 8, 7 PM $ 0.285
+0.22%
$ 9.99 million $ 1,165
Jul 8, 6 PM $ 0.285
+0.07%
$ 9.98 million $ 1,149
Jul 8, 5 PM $ 0.285
-0.44%
$ 9.99 million $ 833
Jul 8, 4 PM $ 0.286
-0.61%
$ 10.02 million $ 832
Jul 8, 3 PM $ 0.288
-0.11%
$ 10.07 million $ 818
Jul 8, 2 PM $ 0.287
-0.61%
$ 10.03 million $ 760
Jul 8, 1 PM $ 0.288
-0.28%
$ 10.07 million $ 764
Jul 8, 12 PM $ 0.289
+0.01%
$ 10.13 million $ 1,058
Jul 8, 11 AM $ 0.289
+0.35%
$ 10.13 million $ 1,055
Jul 8, 10 AM $ 0.288
+0.52%
$ 10.1 million $ 1,038
Jul 8, 9 AM $ 0.288
-0.17%
$ 10.06 million $ 1,035
Jul 8, 8 AM $ 0.289
-1.59%
$ 10.1 million $ 766
Jul 8, 7 AM $ 0.293
+0.60%
$ 10.27 million $ 911
Jul 8, 6 AM $ 0.293
+0.03%
$ 10.25 million $ 986
Jul 8, 5 AM $ 0.292
-0.40%
$ 10.24 million $ 988
Jul 8, 4 AM $ 0.293
+0.97%
$ 10.26 million $ 982
Jul 8, 3 AM $ 0.29
-1.16%
$ 10.17 million $ 984
Jul 8, 2 AM $ 0.293
+0.16%
$ 10.27 million $ 696
Jul 8, 1 AM $ 0.294
-0.99%
$ 10.29 million $ 1,046
Jul 8, 12 AM $ 0.297
+0.38%
$ 10.41 million $ 1,121
Jul 7, 11 PM $ 0.296
-0.36%
$ 10.36 million $ 1,120
Jul 7, 10 PM $ 0.297
+1.93%
$ 10.39 million $ 1,120
Jul 7, 9 PM $ 0.292
-2.05%
$ 10.21 million $ 708
Jul 7, 8 PM $ 0.297
+2.45%
$ 10.41 million $ 659
Jul 7, 7 PM $ 0.291
-0.77%
$ 10.17 million $ 598
Jul 7, 6 PM $ 0.294
-0.64%
$ 10.3 million $ 360
Jul 7, 5 PM $ 0.297
+0.19%
$ 10.38 million $ 361
Jul 7, 4 PM $ 0.297
+0.60%
$ 10.39 million $ 359
Jul 7, 3 PM $ 0.295
+0.72%
$ 10.34 million $ 359
Jul 7, 2 PM $ 0.293
+0.96%
$ 10.24 million $ 354