Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.203
+1.79%
$7.1 million $634
Sep 18, 1 PM $0.199
+0.05%
$6.97 million $632
Sep 18, 12 PM $0.208
+0.00%
$7.27 million $541
Sep 18, 11 AM $0.209
+0.00%
$7.33 million $534
Sep 18, 6 AM $0.209
+0.00%
$7.31 million $516
Sep 17, 11 PM $0.21
+0.00%
$7.36 million $476
Sep 17, 7 PM $0.2
+2.77%
$7.01 million $440
Sep 17, 6 PM $0.209
+0.00%
$7.31 million $150
Sep 17, 5 PM $0.199
+0.00%
$6.96 million $149
Sep 17, 1 PM $0.199
+0.00%
$6.95 million $109
Sep 17, 8 AM $0.201
+0.00%
$7.05 million $195
Sep 17, 5 AM $0.202
+0.00%
$7.05 million $193
Sep 17, 3 AM $0.202
+2.88%
$7.06 million $136
Sep 16, 10 PM $0.189
+0.00%
$6.61 million $170
Sep 16, 8 PM $0.195
+0.39%
$6.83 million $169
Sep 16, 1 PM $0.193
+0.00%
$6.75 million $144
Sep 16, 11 AM $0.2
+0.06%
$6.99 million $204
Sep 16, 4 AM $0.2
+0.00%
$6.98 million $193
Sep 16, 3 AM $0.199
+0.00%
$6.95 million $150
Sep 16, 1 AM $0.202
+0.38%
$7.08 million $149
Sep 15, 10 PM $0.201
+0.00%
$7.05 million $172
Sep 15, 8 PM $0.201
+0.00%
$7.04 million $205
Sep 15, 5 PM $0.202
+0.85%
$7.06 million $185
Sep 15, 12 PM $0.204
-0.85%
$7.15 million $163
Sep 15, 9 AM $0.21
+0.00%
$7.34 million $121
Sep 15, 3 AM $0.21
+0.00%
$7.34 million $387
Sep 14, 11 PM $0.209
-0.63%
$7.32 million $548
Sep 14, 10 PM $0.212
+0.00%
$7.44 million $527
Sep 14, 3 PM $0.224
+0.00%
$7.84 million $613
Sep 14, 1 PM $0.214
+0.00%
$7.5 million $607
Sep 14, 12 PM $0.213
+0.00%
$7.44 million $597
Sep 14, 7 AM $0.216
+0.00%
$7.55 million $598
Sep 14, 5 AM $0.226
+0.49%
$7.91 million $595
Sep 14, 4 AM $0.21
-7.51%
$7.35 million $374
Sep 14, 3 AM $0.224
+6.72%
$7.85 million $361
Sep 14, 2 AM $0.209
+0.08%
$7.32 million $292
Sep 13, 11 PM $0.223
-0.06%
$7.79 million $190
Sep 13, 10 PM $0.223
+0.20%
$7.81 million $161
Sep 13, 9 PM $0.22
+1.88%
$7.7 million $101
Sep 13, 6 PM $0.221
+0.00%
$7.72 million $93
Sep 13, 5 PM $0.223
+3.16%
$7.82 million $92
Sep 13, 4 PM $0.214
+1.24%
$7.49 million $43
Sep 13, 9 AM $0.21
+0.00%
$7.35 million $118
Sep 12, 7 PM $0.218
+0.00%
$7.63 million $188
Sep 12, 4 PM $0.219
+0.00%
$7.65 million $116
Sep 12, 11 AM $0.207
+0.00%
$7.24 million $194
Sep 12, 10 AM $0.209
+0.00%
$7.31 million $173
Sep 12, 6 AM $0.211
+0.00%
$7.37 million $141
Sep 12, 4 AM $0.22
+2.10%
$7.69 million $280
Sep 11, 1 PM $0.21
+4.23%
$7.35 million $584