MoonTropica Historical Data

CAH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.24
-4.36%
$ 8.38 million $ 18,649
Dec 18, 5 PM $ 0.251
-4.62%
$ 8.77 million $ 18,459
Dec 18, 4 PM $ 0.263
-0.50%
$ 9.2 million $ 18,592
Dec 18, 3 PM $ 0.264
+2.63%
$ 9.25 million $ 18,571
Dec 18, 2 PM $ 0.257
-0.22%
$ 9.01 million $ 18,551
Dec 18, 1 PM $ 0.268
+3.48%
$ 9.39 million $ 18,568
Dec 18, 12 PM $ 0.259
+3.06%
$ 9.08 million $ 18,416
Dec 18, 11 AM $ 0.252
+0.79%
$ 8.81 million $ 18,387
Dec 18, 10 AM $ 0.246
+0.56%
$ 8.63 million $ 18,112
Dec 18, 9 AM $ 0.245
-3.40%
$ 8.58 million $ 18,099
Dec 18, 8 AM $ 0.252
+0.25%
$ 8.82 million $ 1,925
Dec 18, 7 AM $ 0.252
+11.50%
$ 8.8 million $ 1,922
Dec 18, 6 AM $ 0.226
+0.10%
$ 7.9 million $ 17,181
Dec 18, 5 AM $ 0.233
-0.01%
$ 8.15 million $ 17,193
Dec 18, 4 AM $ 0.233
+3.07%
$ 8.15 million $ 17,193
Dec 18, 3 AM $ 0.226
-0.25%
$ 7.9 million $ 1,184
Dec 18, 2 AM $ 0.227
+0.49%
$ 7.93 million $ 2,017
Dec 18, 1 AM $ 0.225
+0.00%
$ 7.89 million $ 2,015
Dec 18, 12 AM $ 0.225
+0.47%
$ 7.88 million $ 2,092
Dec 17, 8 PM $ 0.208
-2.46%
$ 7.28 million $ 1,825
Dec 17, 7 PM $ 0.213
-1.21%
$ 7.46 million $ 17,618
Dec 17, 6 PM $ 0.216
-0.04%
$ 7.56 million $ 17,870
Dec 17, 5 PM $ 0.216
+3.06%
$ 7.56 million $ 17,859
Dec 17, 4 PM $ 0.21
-2.43%
$ 7.33 million $ 17,712
Dec 17, 3 PM $ 0.215
+5.56%
$ 7.51 million $ 17,571
Dec 17, 2 PM $ 0.203
-1.94%
$ 7.11 million $ 17,520
Dec 17, 1 PM $ 0.206
+2.37%
$ 7.22 million $ 17,515
Dec 17, 12 PM $ 0.201
-0.69%
$ 7.05 million $ 17,532
Dec 17, 11 AM $ 0.203
+1.78%
$ 7.1 million $ 17,497
Dec 17, 10 AM $ 0.199
-1.59%
$ 6.97 million $ 17,403
Dec 17, 9 AM $ 0.203
-2.03%
$ 7.09 million $ 17,443
Dec 17, 8 AM $ 0.203
-0.06%
$ 7.1 million $ 16,546
Dec 17, 7 AM $ 0.203
-2.18%
$ 7.11 million $ 16,546
Dec 17, 6 AM $ 0.208
-1.23%
$ 7.27 million $ 17,217
Dec 17, 5 AM $ 0.21
+2.26%
$ 7.36 million $ 17,231
Dec 17, 4 AM $ 0.205
+0.17%
$ 7.16 million $ 17,166
Dec 17, 3 AM $ 0.204
+0.12%
$ 7.15 million $ 17,161
Dec 17, 2 AM $ 0.204
+1.18%
$ 7.14 million $ 17,147
Dec 17, 1 AM $ 0.201
-13.02%
$ 7.05 million $ 16,072
Dec 17, 12 AM $ 0.231
+5.78%
$ 8.1 million $ 15,394
Dec 16, 6 PM $ 0.236
+0.85%
$ 8.25 million $ 14,705
Dec 16, 5 PM $ 0.234
-0.38%
$ 8.2 million $ 1,608
Dec 16, 4 PM $ 0.234
-1.50%
$ 8.2 million $ 1,615
Dec 16, 3 PM $ 0.232
-0.32%
$ 8.11 million $ 1,588
Dec 16, 2 PM $ 0.232
+1.39%
$ 8.11 million $ 1,598
Dec 16, 1 PM $ 0.232
-0.17%
$ 8.12 million $ 1,627
Dec 16, 12 PM $ 0.232
+2.45%
$ 8.14 million $ 1,627
Dec 16, 11 AM $ 0.227
+0.15%
$ 7.93 million $ 15,304
Dec 16, 10 AM $ 0.226
+3.96%
$ 7.92 million $ 15,303
Dec 16, 9 AM $ 0.218
+0.00%
$ 7.62 million $ 15,275