MoonTropica Historical Data

CAH Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.875
+3.23%
$ 30.62 million $ 6,907
Oct 29, 2 PM $ 0.681
+7.09%
$ 23.85 million $ 4,042
Oct 29, 2 PM $ 0.681
+7.09%
$ 23.85 million $ 4,042
Oct 29, 1 PM $ 0.937
-1.04%
$ 32.8 million $ 2,746
Oct 29, 1 PM $ 0.937
-1.04%
$ 32.8 million $ 2,746
Oct 29, 12 PM $ 0.946
-0.09%
$ 33.1 million $ 7,854
Oct 29, 12 PM $ 0.946
-0.09%
$ 33.1 million $ 7,854
Oct 29, 11 AM $ 0.935
+0.21%
$ 32.72 million $ 7,868
Oct 29, 11 AM $ 0.935
+0.21%
$ 32.72 million $ 7,868
Oct 29, 10 AM $ 0.916
-0.02%
$ 32.06 million $ 7,659
Oct 29, 10 AM $ 0.916
-0.02%
$ 32.06 million $ 7,659
Oct 29, 9 AM $ 0.915
-0.79%
$ 32.03 million $ 7,623
Oct 29, 9 AM $ 0.915
-0.79%
$ 32.03 million $ 7,623
Oct 29, 8 AM $ 0.922
-0.06%
$ 32.29 million $ 7,529
Oct 29, 8 AM $ 0.922
-0.06%
$ 32.29 million $ 7,529
Oct 29, 7 AM $ 0.941
+1.41%
$ 32.93 million $ 7,541
Oct 29, 7 AM $ 0.941
+1.41%
$ 32.93 million $ 7,541
Oct 29, 6 AM $ 0.928
-3.98%
$ 32.48 million $ 7,328
Oct 29, 6 AM $ 0.928
-3.98%
$ 32.48 million $ 7,328
Oct 29, 5 AM $ 0.965
+0.15%
$ 33.77 million $ 2,424
Oct 29, 5 AM $ 0.965
+0.15%
$ 33.77 million $ 2,424
Oct 29, 4 AM $ 0.963
+0.40%
$ 33.71 million $ 2,416
Oct 29, 4 AM $ 0.963
+0.40%
$ 33.71 million $ 2,416
Oct 29, 3 AM $ 0.958
-0.96%
$ 33.54 million $ 2,391
Oct 29, 3 AM $ 0.958
-0.96%
$ 33.54 million $ 2,391
Oct 29, 2 AM $ 0.967
+0.04%
$ 33.83 million $ 2,385
Oct 29, 1 AM $ 0.963
-0.01%
$ 33.7 million $ 2,381
Oct 29, 12 AM $ 0.923
+0.00%
$ 32.32 million $ 2,205
Oct 28, 11 PM $ 0.885
+0.98%
$ 30.96 million $ 421
Oct 28, 10 PM $ 0.876
-2.48%
$ 30.66 million $ 2,193
Oct 28, 9 PM $ 0.897
+2.99%
$ 31.41 million $ 2,182
Oct 28, 8 PM $ 0.871
-2.06%
$ 30.47 million $ 344
Oct 28, 7 PM $ 0.89
-1.16%
$ 31.15 million $ 469
Oct 28, 6 PM $ 0.906
-0.16%
$ 31.7 million $ 475
Oct 28, 5 PM $ 0.907
+2.50%
$ 31.76 million $ 475
Oct 28, 4 PM $ 0.884
+0.62%
$ 30.95 million $ 433
Oct 28, 3 PM $ 0.882
+0.31%
$ 30.85 million $ 3,477
Oct 28, 2 PM $ 0.891
-0.15%
$ 31.18 million $ 3,480
Oct 28, 1 PM $ 0.889
+0.50%
$ 31.1 million $ 3,518
Oct 28, 12 PM $ 0.881
-0.26%
$ 30.84 million $ 3,515
Oct 28, 11 AM $ 0.884
-1.81%
$ 30.96 million $ 3,516
Oct 28, 10 AM $ 0.901
+1.89%
$ 31.53 million $ 3,560
Oct 28, 9 AM $ 0.883
+0.03%
$ 30.92 million $ 3,304
Oct 28, 8 AM $ 0.883
+0.01%
$ 30.91 million $ 3,328
Oct 28, 7 AM $ 0.885
+0.53%
$ 30.96 million $ 2,617
Oct 28, 6 AM $ 0.877
+0.21%
$ 30.71 million $ 2,517
Oct 28, 5 AM $ 0.878
+1.83%
$ 30.74 million $ 2,510
Oct 28, 4 AM $ 0.863
-0.81%
$ 30.19 million $ 2,543
Oct 28, 3 AM $ 0.87
-0.20%
$ 30.45 million $ 2,832
Oct 28, 2 AM $ 0.882
-0.88%
$ 30.88 million $ 2,859