MoonTropica Historical Data

CAH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.293
+0.96%
$ 10.24 million $ 354
Jul 7, 1 PM $ 0.29
-1.30%
$ 10.15 million $ 541
Jul 7, 12 PM $ 0.294
+3.14%
$ 10.3 million $ 541
Jul 7, 11 AM $ 0.291
+0.29%
$ 10.18 million $ 238
Jul 7, 10 AM $ 0.29
-0.34%
$ 10.15 million $ 259
Jul 7, 9 AM $ 0.291
+0.41%
$ 10.17 million $ 231
Jul 7, 8 AM $ 0.289
+0.03%
$ 10.12 million $ 231
Jul 7, 7 AM $ 0.29
-0.38%
$ 10.14 million $ 231
Jul 7, 6 AM $ 0.29
-0.37%
$ 10.17 million $ 482
Jul 7, 5 AM $ 0.291
+2.86%
$ 10.2 million $ 597
Jul 7, 4 AM $ 0.283
-1.81%
$ 9.91 million $ 614
Jul 7, 3 AM $ 0.288
-0.53%
$ 10.09 million $ 576
Jul 7, 2 AM $ 0.29
-0.22%
$ 10.16 million $ 577
Jul 7, 1 AM $ 0.291
-0.23%
$ 10.2 million $ 576
Jul 7, 12 AM $ 0.294
+0.17%
$ 10.28 million $ 568
Jul 6, 11 PM $ 0.293
-0.76%
$ 10.26 million $ 502
Jul 6, 10 PM $ 0.295
+1.31%
$ 10.32 million $ 503
Jul 6, 9 PM $ 0.291
-0.55%
$ 10.2 million $ 500
Jul 6, 8 PM $ 0.293
+0.22%
$ 10.25 million $ 465
Jul 6, 7 PM $ 0.29
+0.10%
$ 10.15 million $ 475
Jul 6, 6 PM $ 0.288
-2.88%
$ 10.07 million $ 353
Jul 6, 5 PM $ 0.296
+0.87%
$ 10.37 million $ 353
Jul 6, 4 PM $ 0.294
-0.63%
$ 10.28 million $ 345
Jul 6, 3 PM $ 0.295
+0.95%
$ 10.32 million $ 418
Jul 6, 2 PM $ 0.292
+2.97%
$ 10.21 million $ 457
Jul 6, 1 PM $ 0.284
-0.28%
$ 9.93 million $ 400
Jul 6, 12 PM $ 0.285
+0.77%
$ 9.99 million $ 184
Jul 6, 11 AM $ 0.285
-1.58%
$ 9.99 million $ 360
Jul 6, 10 AM $ 0.29
+0.67%
$ 10.14 million $ 380
Jul 6, 9 AM $ 0.288
-0.43%
$ 10.08 million $ 380
Jul 6, 8 AM $ 0.289
-0.46%
$ 10.12 million $ 381
Jul 6, 7 AM $ 0.29
-0.04%
$ 10.16 million $ 476
Jul 6, 6 AM $ 0.29
-0.06%
$ 10.16 million $ 476
Jul 6, 5 AM $ 0.294
+1.31%
$ 10.3 million $ 469
Jul 6, 4 AM $ 0.29
+0.11%
$ 10.15 million $ 320
Jul 6, 3 AM $ 0.29
-1.22%
$ 10.15 million $ 321
Jul 6, 2 AM $ 0.294
-0.06%
$ 10.28 million $ 317
Jul 6, 1 AM $ 0.295
+1.05%
$ 10.32 million $ 317
Jul 6, 12 AM $ 0.29
-0.26%
$ 10.17 million $ 174
Jul 5, 11 PM $ 0.292
+0.12%
$ 10.22 million $ 176
Jul 5, 10 PM $ 0.293
+0.88%
$ 10.26 million $ 176
Jul 5, 9 PM $ 0.29
+0.18%
$ 10.16 million $ 174
Jul 5, 8 PM $ 0.29
-0.24%
$ 10.14 million $ 413
Jul 5, 7 PM $ 0.29
-0.04%
$ 10.16 million $ 413
Jul 5, 6 PM $ 0.29
+0.01%
$ 10.15 million $ 413
Jul 5, 5 PM $ 0.29
+0.52%
$ 10.16 million $ 413
Jul 5, 4 PM $ 0.292
-0.02%
$ 10.23 million $ 493
Jul 5, 3 PM $ 0.293
+1.56%
$ 10.27 million $ 494
Jul 5, 2 PM $ 0.289
+0.80%
$ 10.1 million $ 358
Jul 5, 1 PM $ 0.286
-0.82%
$ 10.01 million $ 356