Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.201
+0.00%
$7.05 million $657
Sep 11, 6 AM $0.201
+0.06%
$7.05 million $655
Sep 11, 5 AM $0.202
+0.57%
$7.08 million $626
Sep 11, 12 AM $0.215
-0.94%
$7.54 million $564
Sep 10, 9 PM $0.189
+0.09%
$6.6 million $213
Sep 10, 8 PM $0.192
+0.00%
$6.71 million $213
Sep 10, 7 PM $0.192
+0.00%
$6.71 million $213
Sep 10, 5 PM $0.192
+0.00%
$6.71 million $245
Sep 10, 4 PM $0.192
+0.00%
$6.71 million $245
Sep 10, 3 PM $0.192
+0.00%
$6.71 million $225
Sep 10, 2 PM $0.19
+0.57%
$6.65 million $225
Sep 10, 1 PM $0.189
+0.00%
$6.61 million $172
Sep 10, 12 PM $0.193
+0.00%
$6.76 million $183
Sep 10, 11 AM $0.194
+0.00%
$6.79 million $156
Sep 10, 3 AM $0.197
+0.00%
$-- $408
Sep 10, 2 AM $0.192
+0.00%
$6.71 million $408
Sep 9, 11 PM $0.192
+0.00%
$6.71 million $398
Sep 9, 8 PM $0.191
+0.00%
$6.68 million $398
Sep 9, 7 PM $0.191
+0.00%
$6.68 million $398
Sep 9, 6 PM $0.191
+0.00%
$6.68 million $774
Sep 9, 2 PM $0.194
+0.00%
$6.77 million $1,167
Sep 9, 1 PM $0.194
+0.54%
$6.77 million $1,154
Sep 9, 12 PM $0.192
+0.88%
$6.74 million $1,154
Sep 9, 11 AM $0.191
+0.00%
$6.68 million $1,119
Sep 9, 10 AM $0.19
+0.00%
$-- $1,078
Sep 9, 9 AM $0.193
+0.00%
$6.76 million $1,035
Sep 9, 7 AM $0.203
+2.10%
$7.11 million $996
Sep 9, 6 AM $0.196
-2.49%
$6.88 million $962
Sep 8, 7 PM $0.203
+3.96%
$7.11 million $1,632
Sep 8, 6 PM $0.191
-5.55%
$6.7 million $1,091
Sep 8, 3 PM $0.195
+0.00%
$6.81 million $842
Sep 8, 9 AM $0.194
+0.00%
$6.77 million $781
Sep 8, 8 AM $0.2
+0.00%
$7 million $770
Sep 8, 7 AM $0.199
+0.00%
$6.96 million $739
Sep 8, 6 AM $0.202
-0.64%
$7.08 million $724
Sep 8, 4 AM $0.204
+0.00%
$7.15 million $534
Sep 8, 3 AM $0.203
+5.30%
$7.11 million $411
Sep 8, 2 AM $0.192
+0.10%
$6.72 million $399
Sep 7, 10 PM $0.194
+0.00%
$6.78 million $794
Sep 7, 9 PM $0.194
+0.05%
$6.78 million $910
Sep 7, 7 PM $0.206
+0.00%
$7.21 million $636
Sep 7, 4 PM $0.196
+0.00%
$6.85 million $725
Sep 7, 2 PM $0.197
+0.00%
$6.88 million $724
Sep 7, 7 AM $0.195
+0.00%
$6.84 million $852
Sep 7, 6 AM $0.196
+0.10%
$6.87 million $850
Sep 7, 1 AM $0.201
+0.00%
$7.04 million $777
Sep 6, 11 PM $0.2
+0.61%
$7.01 million $776
Sep 6, 10 PM $0.209
-0.88%
$7.3 million $634
Sep 6, 5 PM $0.201
+0.00%
$7.04 million $367
Sep 6, 4 PM $0.205
+1.05%
$7.17 million $342