MoonTropica Historical Data

CAH Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.322
+0.27%
$ 11.26 million $ 417
May 23, 9 PM $ 0.321
-0.34%
$ 11.24 million $ 391
May 23, 8 PM $ 0.329
+2.39%
$ 11.51 million $ 423
May 23, 7 PM $ 0.321
+0.05%
$ 11.24 million $ 451
May 23, 6 PM $ 0.321
+0.76%
$ 11.24 million $ 451
May 23, 5 PM $ 0.317
-0.01%
$ 11.08 million $ 448
May 23, 4 PM $ 0.316
-0.57%
$ 11.07 million $ 469
May 23, 3 PM $ 0.319
-0.14%
$ 11.15 million $ 507
May 23, 2 PM $ 0.319
+0.14%
$ 11.15 million $ 643
May 23, 1 PM $ 0.318
+0.63%
$ 11.13 million $ 640
May 23, 12 PM $ 0.316
+0.63%
$ 11.06 million $ 640
May 23, 11 AM $ 0.314
+0.11%
$ 11.01 million $ 717
May 23, 10 AM $ 0.314
+0.06%
$ 10.98 million $ 717
May 23, 9 AM $ 0.316
+0.08%
$ 11.04 million $ 719
May 23, 8 AM $ 0.315
-1.46%
$ 11.04 million $ 719
May 23, 7 AM $ 0.322
+1.05%
$ 11.26 million $ 699
May 23, 6 AM $ 0.319
-0.12%
$ 11.15 million $ 703
May 23, 5 AM $ 0.319
-1.58%
$ 11.15 million $ 703
May 23, 4 AM $ 0.324
+1.33%
$ 11.34 million $ 708
May 23, 3 AM $ 0.32
+0.25%
$ 11.19 million $ 669
May 23, 2 AM $ 0.324
+0.02%
$ 11.33 million $ 673
May 23, 1 AM $ 0.324
+0.32%
$ 11.34 million $ 673
May 23, 12 AM $ 0.323
+1.47%
$ 11.31 million $ 649
May 22, 11 PM $ 0.319
-1.60%
$ 11.18 million $ 635
May 22, 10 PM $ 0.325
-0.12%
$ 11.36 million $ 588
May 22, 9 PM $ 0.325
+0.08%
$ 11.37 million $ 588
May 22, 8 PM $ 0.325
-0.04%
$ 11.36 million $ 674
May 22, 7 PM $ 0.325
+0.93%
$ 11.37 million $ 588
May 22, 6 PM $ 0.325
-0.33%
$ 11.37 million $ 533
May 22, 5 PM $ 0.326
+0.21%
$ 11.42 million $ 534
May 22, 4 PM $ 0.325
-1.51%
$ 11.39 million $ 582
May 22, 3 PM $ 0.331
-0.36%
$ 11.58 million $ 582
May 22, 2 PM $ 0.331
+0.76%
$ 11.59 million $ 439
May 22, 1 PM $ 0.329
+0.21%
$ 11.5 million $ 401
May 22, 12 PM $ 0.328
+0.04%
$ 11.47 million $ 422
May 22, 11 AM $ 0.327
+1.07%
$ 11.46 million $ 420
May 22, 10 AM $ 0.324
+0.01%
$ 11.34 million $ 329
May 22, 9 AM $ 0.324
-0.05%
$ 11.34 million $ 329
May 22, 8 AM $ 0.324
+1.46%
$ 11.34 million $ 353
May 22, 7 AM $ 0.319
+0.20%
$ 11.18 million $ 373
May 22, 6 AM $ 0.325
-0.24%
$ 11.38 million $ 337
May 22, 5 AM $ 0.326
-0.07%
$ 11.41 million $ 122
May 22, 4 AM $ 0.327
+0.00%
$ 11.44 million $ 122
May 22, 3 AM $ 0.327
+0.08%
$ 11.44 million $ 122
May 22, 2 AM $ 0.327
+0.04%
$ 11.43 million $ 378
May 22, 1 AM $ 0.326
-0.01%
$ 11.4 million $ 377
May 22, 12 AM $ 0.326
-0.12%
$ 11.4 million $ 382
May 21, 11 PM $ 0.327
+0.20%
$ 11.43 million $ 382
May 21, 10 PM $ 0.326
+1.75%
$ 11.41 million $ 379
May 21, 9 PM $ 0.321
+0.28%
$ 11.22 million $ 381