MoonTropica Historical Data

CAH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 1.09
+0.02%
$ 38.27 million $ 12,846
Oct 15, 6 AM $ 1.09
+1.98%
$ 38.24 million $ 12,963
Oct 15, 5 AM $ 1.07
+0.16%
$ 37.45 million $ 823
Oct 15, 4 AM $ 1.07
+0.62%
$ 37.42 million $ 816
Oct 15, 3 AM $ 1.07
-0.75%
$ 37.36 million $ 819
Oct 15, 2 AM $ 1.08
+1.05%
$ 37.76 million $ 823
Oct 15, 1 AM $ 1.07
-0.31%
$ 37.33 million $ 819
Oct 15, 12 AM $ 1.07
-0.70%
$ 37.45 million $ 11,965
Oct 14, 11 PM $ 1.08
+0.56%
$ 37.74 million $ 16,127
Oct 14, 10 PM $ 1.07
+2.88%
$ 37.61 million $ 15,998
Oct 14, 9 PM $ 1.1
-4.02%
$ 38.33 million $ 15,896
Oct 14, 8 PM $ 1.12
+0.04%
$ 39.19 million $ 15,772
Oct 14, 7 PM $ 1.12
+0.10%
$ 39.21 million $ 15,773
Oct 14, 6 PM $ 1.12
-1.52%
$ 39.17 million $ 15,602
Oct 14, 5 PM $ 1.14
+2.29%
$ 39.99 million $ 15,158
Oct 14, 4 PM $ 1.12
+0.44%
$ 39.11 million $ 4,225
Oct 14, 3 PM $ 1.11
+0.18%
$ 38.89 million $ 14,910
Oct 14, 2 PM $ 1.11
+1.51%
$ 38.82 million $ 14,846
Oct 14, 1 PM $ 1.1
-0.04%
$ 38.34 million $ 14,838
Oct 14, 12 PM $ 1.1
-0.75%
$ 38.39 million $ 15,305
Oct 14, 11 AM $ 1.11
+0.08%
$ 38.68 million $ 15,528
Oct 14, 10 AM $ 1.1
+0.75%
$ 38.64 million $ 15,518
Oct 14, 9 AM $ 1.1
+0.77%
$ 38.36 million $ 14,820
Oct 14, 8 AM $ 1.15
+0.89%
$ 40 million $ 14,234
Oct 14, 7 AM $ 1.14
-0.35%
$ 40 million $ 14,258
Oct 14, 6 AM $ 1.14
-1.77%
$ 39.99 million $ 14,053
Oct 14, 5 AM $ 1.16
-2.13%
$ 40.74 million $ 12,211
Oct 14, 4 AM $ 1.2
-0.09%
$ 41.96 million $ 1,001
Oct 14, 3 AM $ 1.2
-1.02%
$ 41.85 million $ 1,034
Oct 14, 2 AM $ 1.21
-0.58%
$ 42.36 million $ 1,045
Oct 14, 1 AM $ 1.22
-0.51%
$ 42.67 million $ 1,048
Oct 14, 12 AM $ 1.23
+0.08%
$ 42.89 million $ 1,054
Oct 13, 11 PM $ 1.22
-0.49%
$ 42.86 million $ 1,059
Oct 13, 10 PM $ 1.23
-2.20%
$ 42.98 million $ 1,060
Oct 13, 9 PM $ 1.26
+0.20%
$ 43.96 million $ 1,091
Oct 13, 8 PM $ 1.25
+0.10%
$ 43.78 million $ 1,088
Oct 13, 7 PM $ 1.25
+0.40%
$ 43.58 million $ 1,067
Oct 13, 6 PM $ 1.24
+1.08%
$ 43.4 million $ 9,995
Oct 13, 5 PM $ 1.27
+0.52%
$ 44.45 million $ 10,802
Oct 13, 4 PM $ 1.27
+0.70%
$ 44.31 million $ 10,604
Oct 13, 3 PM $ 1.26
-4.30%
$ 43.97 million $ 10,918
Oct 13, 2 PM $ 1.31
+7.12%
$ 45.94 million $ 11,316
Oct 13, 1 PM $ 1.22
-0.14%
$ 42.85 million $ 10,976
Oct 13, 12 PM $ 1.21
-1.48%
$ 42.48 million $ 10,957
Oct 13, 11 AM $ 1.24
-1.64%
$ 43.31 million $ 9,334
Oct 13, 10 AM $ 1.26
-0.14%
$ 44.04 million $ 9,218
Oct 13, 9 AM $ 1.25
-0.06%
$ 43.64 million $ 9,278
Oct 13, 8 AM $ 1.25
-2.34%
$ 43.68 million $ 9,279
Oct 13, 7 AM $ 1.28
+0.87%
$ 44.74 million $ 9,239
Oct 13, 6 AM $ 1.27
+0.75%
$ 44.4 million $ 9,353