MoonTropica Historical Data

CAH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 1.26
+2.21%
$ 44.15 million $ 9,351
Oct 13, 4 AM $ 1.23
-0.06%
$ 43.19 million $ 9,332
Oct 13, 3 AM $ 1.24
-2.09%
$ 43.23 million $ 38,692
Oct 13, 2 AM $ 1.23
-2.71%
$ 43.02 million $ 39,902
Oct 13, 1 AM $ 1.26
+0.68%
$ 44.13 million $ 39,844
Oct 13, 12 AM $ 1.26
+0.13%
$ 44 million $ 40,271
Oct 12, 11 PM $ 1.26
+2.30%
$ 43.98 million $ 40,261
Oct 12, 10 PM $ 1.23
-0.01%
$ 42.99 million $ 40,397
Oct 12, 9 PM $ 1.23
-4.84%
$ 42.99 million $ 40,940
Oct 12, 8 PM $ 1.27
-1.49%
$ 44.54 million $ 39,965
Oct 12, 7 PM $ 1.3
+2.79%
$ 45.34 million $ 38,010
Oct 12, 6 PM $ 1.26
-0.04%
$ 44.13 million $ 37,962
Oct 12, 5 PM $ 1.27
+0.35%
$ 44.29 million $ 37,962
Oct 12, 4 PM $ 1.3
+1.35%
$ 45.36 million $ 37,573
Oct 12, 3 PM $ 1.32
+17.35%
$ 46.13 million $ 35,657
Oct 12, 2 PM $ 1.11
+0.29%
$ 38.85 million $ 32,579
Oct 12, 1 PM $ 1.11
-3.28%
$ 38.74 million $ 32,422
Oct 12, 12 PM $ 1.13
-2.18%
$ 39.69 million $ 30,603
Oct 12, 11 AM $ 1.16
+3.67%
$ 40.45 million $ 7,603
Oct 12, 10 AM $ 1.11
-0.78%
$ 38.98 million $ 29,065
Oct 12, 9 AM $ 1.12
+1.86%
$ 39.29 million $ 29,040
Oct 12, 8 AM $ 1.1
-0.50%
$ 38.58 million $ 30,059
Oct 12, 7 AM $ 1.11
-0.09%
$ 38.76 million $ 29,990
Oct 12, 6 AM $ 1.11
-4.24%
$ 38.79 million $ 29,917
Oct 12, 5 AM $ 1.16
+4.32%
$ 40.51 million $ 29,416
Oct 12, 4 AM $ 1.11
-1.94%
$ 38.83 million $ 29,353
Oct 12, 3 AM $ 1.13
-1.70%
$ 39.52 million $ 29,270
Oct 12, 2 AM $ 1.15
+2.11%
$ 40.35 million $ 28,193
Oct 12, 1 AM $ 1.13
+0.03%
$ 39.5 million $ 29,468
Oct 12, 12 AM $ 1.11
+0.51%
$ 38.87 million $ 29,279
Oct 11, 11 PM $ 1.12
+1.47%
$ 39.15 million $ 29,154
Oct 11, 10 PM $ 1.1
-2.36%
$ 38.58 million $ 28,376
Oct 11, 9 PM $ 1.06
-2.26%
$ 37.15 million $ 27,111
Oct 11, 8 PM $ 1.09
-11.08%
$ 38.02 million $ 25,016
Oct 11, 7 PM $ 1.23
-2.98%
$ 43.02 million $ 21,787
Oct 11, 6 PM $ 1.27
+0.52%
$ 44.35 million $ 21,628
Oct 11, 5 PM $ 1.26
-0.71%
$ 44.21 million $ 23,582
Oct 11, 4 PM $ 1.27
+0.44%
$ 44.56 million $ 23,722
Oct 11, 3 PM $ 1.24
+0.82%
$ 43.3 million $ 23,492
Oct 11, 2 PM $ 1.22
+0.12%
$ 42.59 million $ 23,182
Oct 11, 1 PM $ 1.23
-0.01%
$ 43.02 million $ 23,167
Oct 11, 12 PM $ 1.23
+1.96%
$ 42.9 million $ 23,104
Oct 11, 11 AM $ 1.22
-4.91%
$ 42.68 million $ 22,042
Oct 11, 10 AM $ 1.29
+0.43%
$ 45.13 million $ 4,320
Oct 11, 9 AM $ 1.27
+0.47%
$ 44.36 million $ 4,272
Oct 11, 8 AM $ 1.26
+1.23%
$ 44.04 million $ 4,188
Oct 11, 7 AM $ 1.25
-0.53%
$ 43.67 million $ 4,149
Oct 11, 6 AM $ 1.26
+0.65%
$ 44.06 million $ 4,186
Oct 11, 5 AM $ 1.25
-0.40%
$ 43.78 million $ 4,194
Oct 11, 4 AM $ 1.26
+0.90%
$ 44.12 million $ 4,193