MoonTropica Historical Data

CAH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 1.25
-5.37%
$ 43.8 million $ 4,173
Oct 11, 2 AM $ 1.26
+1.34%
$ 44.14 million $ 5,736
Oct 11, 1 AM $ 1.25
-4.53%
$ 43.7 million $ 4,540
Oct 11, 12 AM $ 1.3
+0.42%
$ 45.64 million $ 4,859
Oct 10, 11 PM $ 1.25
-0.03%
$ 43.67 million $ 4,556
Oct 10, 10 PM $ 1.25
-3.12%
$ 43.64 million $ 4,691
Oct 10, 9 PM $ 1.24
-4.62%
$ 43.24 million $ 5,706
Oct 10, 8 PM $ 1.3
-1.80%
$ 45.39 million $ 72,899
Oct 10, 7 PM $ 1.3
+1.41%
$ 45.66 million $ 73,546
Oct 10, 6 PM $ 1.72
+0.00%
$ 60.34 million $ 71,407
Oct 10, 5 PM $ 1.62
+3.30%
$ 56.6 million $ 88,331
Oct 10, 4 PM $ 1.57
+0.00%
$ 55.07 million $ 88,715
Oct 10, 3 PM $ 1.57
-0.07%
$ 55.08 million $ 88,715
Oct 10, 2 PM $ 1.59
+1.51%
$ 55.69 million $ 88,350
Oct 10, 1 PM $ 1.57
-0.70%
$ 54.86 million $ 88,225
Oct 10, 12 PM $ 1.58
-3.45%
$ 55.25 million $ 88,098
Oct 10, 11 AM $ 1.63
+0.00%
$ 57.22 million $ 87,446
Oct 10, 10 AM $ 1.63
+2.44%
$ 57.22 million $ 87,679
Oct 10, 9 AM $ 1.6
+0.22%
$ 55.86 million $ 84,014
Oct 10, 8 AM $ 1.59
+0.08%
$ 55.76 million $ 84,010
Oct 10, 7 AM $ 1.59
-0.54%
$ 55.65 million $ 84,655
Oct 10, 6 AM $ 1.6
-0.16%
$ 55.96 million $ 84,799
Oct 10, 5 AM $ 1.6
+0.33%
$ 56.01 million $ 84,787
Oct 10, 4 AM $ 1.6
+0.00%
$ 56.1 million $ 84,880
Oct 10, 3 AM $ 1.64
+0.00%
$ 57.23 million $ 83,179
Oct 10, 2 AM $ 1.62
-9.33%
$ 56.85 million $ 919
Oct 10, 1 AM $ 1.79
-0.04%
$ 62.7 million $ 80,546
Oct 10, 12 AM $ 1.79
-1.17%
$ 62.72 million $ 80,546
Oct 9, 11 PM $ 1.81
+4.71%
$ 63.5 million $ 79,940
Oct 9, 8 PM $ 1.65
+0.00%
$ 57.74 million $ 77,971
Oct 9, 7 PM $ 1.61
-2.77%
$ 56.23 million $ 17,050
Oct 9, 6 PM $ 1.7
+0.00%
$ 59.64 million $ 75,675
Oct 9, 5 PM $ 1.7
-4.42%
$ 59.66 million $ 61,924
Oct 9, 4 PM $ 1.78
-0.73%
$ 62.41 million $ 74,730
Oct 9, 3 PM $ 1.8
-0.68%
$ 62.87 million $ 74,581
Oct 9, 2 PM $ 1.76
+0.00%
$ 61.46 million $ 74,178
Oct 9, 1 PM $ 1.76
-0.48%
$ 61.48 million $ 74,178
Oct 9, 12 PM $ 1.77
-2.19%
$ 61.92 million $ 73,453
Oct 9, 10 AM $ 1.71
-3.52%
$ 59.87 million $ 72,741
Oct 9, 9 AM $ 1.76
-2.65%
$ 61.48 million $ 72,164
Oct 9, 8 AM $ 1.81
-0.79%
$ 63.3 million $ 71,491
Oct 9, 7 AM $ 1.82
-1.38%
$ 63.81 million $ 71,296
Oct 9, 6 AM $ 1.85
+2.21%
$ 64.7 million $ 71,165
Oct 9, 5 AM $ 1.88
+0.00%
$ 65.64 million $ 68,318
Oct 9, 4 AM $ 1.88
+0.23%
$ 65.64 million $ 68,318
Oct 9, 3 AM $ 1.93
-0.02%
$ 67.38 million $ 67,922
Oct 9, 2 AM $ 1.92
+0.00%
$ 67.26 million $ 67,868
Oct 9, 1 AM $ 1.93
+0.00%
$ 67.65 million $ 67,819
Oct 9, 12 AM $ 1.93
+0.00%
$ 67.41 million $ 54,921
Oct 8, 11 PM $ 1.9
+8.29%
$ 66.63 million $ 563