MoonTropica Historical Data

CAH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 1.76
-3.36%
$ 61.53 million $ 68,230
Oct 8, 9 PM $ 1.82
+3.47%
$ 63.67 million $ 68,230
Oct 8, 8 PM $ 1.76
+0.00%
$ 61.53 million $ 66,105
Oct 8, 7 PM $ 1.77
-0.45%
$ 61.9 million $ 66,105
Oct 8, 6 PM $ 1.78
-2.60%
$ 62.18 million $ 66,150
Oct 8, 5 PM $ 1.82
+0.02%
$ 63.84 million $ 67,999
Oct 8, 4 PM $ 1.84
+0.48%
$ 64.42 million $ 68,257
Oct 8, 3 PM $ 1.81
+0.00%
$ 63.34 million $ 68,030
Oct 8, 2 PM $ 1.81
+0.61%
$ 63.23 million $ 90,733
Oct 8, 1 PM $ 1.8
-0.24%
$ 62.85 million $ 90,733
Oct 8, 12 PM $ 1.8
-1.26%
$ 62.94 million $ 90,598
Oct 8, 11 AM $ 1.86
-1.32%
$ 65.05 million $ 65,842
Oct 8, 10 AM $ 1.9
+1.33%
$ 66.5 million $ 63,758
Oct 8, 9 AM $ 1.85
+1.89%
$ 64.62 million $ 85,838
Oct 8, 8 AM $ 1.81
-1.21%
$ 63.42 million $ 86,007
Oct 8, 6 AM $ 1.91
-1.63%
$ 66.9 million $ 61,554
Oct 8, 3 AM $ 1.88
+2.31%
$ 65.64 million $ 46,950
Oct 7, 10 PM $ 1.61
-4.51%
$ 56.23 million $ 81,415
Oct 7, 9 PM $ 1.69
+0.00%
$ 59.2 million $ 58,237
Oct 7, 8 PM $ 1.7
+0.01%
$ 59.62 million $ 58,156
Oct 7, 6 PM $ 1.74
+0.94%
$ 60.89 million $ 57,757
Oct 7, 4 PM $ 1.73
-2.45%
$ 60.7 million $ 56,963
Oct 7, 3 PM $ 1.73
+12.58%
$ 60.61 million $ 79,843
Oct 7, 2 PM $ 1.79
+1.57%
$ 62.61 million $ 1,431
Oct 7, 1 PM $ 1.74
+0.21%
$ 60.83 million $ 46,130
Oct 7, 12 PM $ 1.73
-0.37%
$ 60.7 million $ 47,806
Oct 7, 11 AM $ 1.75
-0.15%
$ 61.09 million $ 48,990
Oct 7, 10 AM $ 1.75
-2.28%
$ 61.18 million $ 48,907
Oct 7, 9 AM $ 1.73
+0.00%
$ 60.52 million $ 48,608
Oct 7, 8 AM $ 1.73
-1.25%
$ 60.52 million $ 48,608
Oct 7, 7 AM $ 1.79
+2.76%
$ 62.61 million $ 47,918
Oct 7, 6 AM $ 1.74
-2.65%
$ 60.95 million $ 47,758
Oct 7, 5 AM $ 1.79
-0.54%
$ 62.61 million $ 47,492
Oct 7, 4 AM $ 1.8
-0.87%
$ 63.01 million $ 47,492
Oct 7, 3 AM $ 1.82
+0.06%
$ 63.65 million $ 47,307
Oct 7, 2 AM $ 1.82
+1.61%
$ 63.61 million $ 46,897
Oct 7, 1 AM $ 1.79
+0.33%
$ 62.61 million $ 47,291
Oct 7, 12 AM $ 1.78
+0.66%
$ 62.29 million $ 47,291
Oct 6, 11 PM $ 1.77
-0.15%
$ 61.89 million $ 47,291
Oct 6, 10 PM $ 1.79
+3.94%
$ 62.62 million $ 47,291
Oct 6, 9 PM $ 1.72
-0.01%
$ 60.25 million $ 34,393
Oct 6, 8 PM $ 1.72
-3.37%
$ 60.35 million $ 34,387
Oct 6, 7 PM $ 1.79
-0.82%
$ 62.54 million $ 2,336
Oct 6, 6 PM $ 1.8
+0.00%
$ 63.06 million $ 31,301
Oct 6, 5 PM $ 1.76
+0.19%
$ 61.45 million $ 32,876
Oct 6, 4 PM $ 1.75
-0.37%
$ 61.11 million $ 30,895
Oct 6, 3 PM $ 1.68
-0.34%
$ 58.94 million $ 8,782
Oct 6, 2 PM $ 1.69
-0.94%
$ 59.14 million $ 8,782
Oct 6, 1 PM $ 1.75
-0.54%
$ 61.11 million $ 29,797
Oct 6, 12 PM $ 1.76
-0.99%
$ 61.45 million $ 29,797