MoonTropica Historical Data

CAH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 1.76
-0.99%
$ 61.45 million $ 29,797
Oct 6, 11 AM $ 1.77
-1.58%
$ 62.06 million $ 29,113
Oct 6, 10 AM $ 1.83
+0.02%
$ 64.17 million $ 102,022
Oct 6, 9 AM $ 1.83
-0.48%
$ 63.64 million $ 103,169
Oct 6, 8 AM $ 1.79
-3.21%
$ 62.6 million $ 103,111
Oct 6, 7 AM $ 1.85
+1.49%
$ 64.63 million $ 103,111
Oct 6, 6 AM $ 1.82
-4.34%
$ 63.73 million $ 102,412
Oct 6, 5 AM $ 1.9
-1.21%
$ 66.65 million $ 100,804
Oct 6, 4 AM $ 1.93
-1.48%
$ 67.43 million $ 100,520
Oct 6, 3 AM $ 1.96
-0.43%
$ 68.62 million $ 1,201
Oct 6, 2 AM $ 1.96
+0.32%
$ 68.87 million $ 96,055
Oct 6, 1 AM $ 1.96
+5.55%
$ 68.56 million $ 95,441
Oct 6, 12 AM $ 1.86
+6.80%
$ 64.94 million $ 93,611
Oct 5, 11 PM $ 1.74
+4.17%
$ 60.22 million $ 90,481
Oct 5, 10 PM $ 1.67
+5.46%
$ 57.76 million $ 89,130
Oct 5, 9 PM $ 1.58
+5.17%
$ 55.12 million $ 87,087
Oct 5, 7 PM $ 1.52
+0.04%
$ 53.22 million $ 86,573
Oct 5, 6 PM $ 1.52
+0.72%
$ 52.85 million $ 86,573
Oct 5, 5 PM $ 1.51
-2.56%
$ 52.84 million $ 86,042
Oct 5, 4 PM $ 1.55
-0.90%
$ 54.27 million $ 85,538
Oct 5, 3 PM $ 1.56
+4.87%
$ 54.67 million $ 85,228
Oct 5, 2 PM $ 1.51
-5.51%
$ 53.55 million $ 79,843
Oct 5, 1 PM $ 1.61
+4.26%
$ 56.55 million $ 78,780
Oct 5, 10 AM $ 1.65
+0.00%
$ 57.69 million $ 73,286
Oct 5, 9 AM $ 1.65
+0.00%
$ 57.75 million $ 73,286
Oct 5, 8 AM $ 1.7
+0.00%
$ 59.35 million $ 72,850
Oct 5, 7 AM $ 1.7
-0.10%
$ 59.36 million $ 72,850
Oct 5, 6 AM $ 1.7
-0.09%
$ 59.41 million $ 72,850
Oct 5, 5 AM $ 1.7
+2.83%
$ 59.46 million $ 73,699
Oct 5, 4 AM $ 1.65
-0.24%
$ 57.96 million $ 73,541
Oct 5, 3 AM $ 1.65
-0.17%
$ 57.96 million $ 73,443
Oct 5, 2 AM $ 1.65
+0.00%
$ 57.69 million $ 73,422
Oct 5, 1 AM $ 1.65
+0.18%
$ 57.69 million $ 73,422
Oct 5, 12 AM $ 1.64
+1.28%
$ 57.64 million $ 73,422
Oct 4, 11 PM $ 1.62
+0.00%
$ 56.87 million $ 73,001
Oct 4, 10 PM $ 1.63
+3.34%
$ 57.1 million $ 72,992
Oct 4, 9 PM $ 1.58
-1.29%
$ 55.26 million $ 72,602
Oct 4, 8 PM $ 1.6
+0.69%
$ 55.64 million $ 72,584
Oct 4, 7 PM $ 1.59
+1.19%
$ 55.64 million $ 72,413
Oct 4, 6 PM $ 1.58
-3.86%
$ 55.06 million $ 71,653
Oct 4, 5 PM $ 1.64
-0.94%
$ 58.33 million $ 70,546
Oct 4, 3 PM $ 1.73
-0.71%
$ 60.48 million $ 69,515
Oct 4, 2 PM $ 1.74
+2.27%
$ 60.83 million $ 69,200
Oct 4, 1 PM $ 1.7
+0.01%
$ 59.46 million $ 68,550
Oct 4, 12 PM $ 1.7
+0.73%
$ 59.57 million $ 68,427
Oct 4, 11 AM $ 1.69
+0.04%
$ 59.14 million $ 68,359
Oct 4, 10 AM $ 1.7
-0.38%
$ 59.59 million $ 68,359
Oct 4, 9 AM $ 1.71
+0.17%
$ 59.82 million $ 67,740
Oct 4, 8 AM $ 1.72
-0.13%
$ 60.16 million $ 67,740
Oct 4, 7 AM $ 1.8
+0.16%
$ 62.92 million $ 67,057