MoonTropica Historical Data

CAH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 1.72
-0.13%
$ 60.16 million $ 67,740
Oct 4, 7 AM $ 1.8
+0.16%
$ 62.92 million $ 67,057
Oct 4, 6 AM $ 1.79
-0.10%
$ 62.39 million $ 67,057
Oct 4, 4 AM $ 1.73
+0.00%
$ 60.55 million $ 66,266
Oct 4, 3 AM $ 1.7
-0.25%
$ 59.61 million $ 66,177
Oct 4, 2 AM $ 1.71
-2.80%
$ 59.58 million $ 65,799
Oct 4, 1 AM $ 1.76
+1.21%
$ 61.54 million $ 64,896
Oct 4, 12 AM $ 1.74
-0.35%
$ 60.97 million $ 63,355
Oct 3, 11 PM $ 1.74
-0.07%
$ 61.03 million $ 63,161
Oct 3, 10 PM $ 1.74
+0.80%
$ 60.93 million $ 63,118
Oct 3, 9 PM $ 1.75
+2.55%
$ 60.52 million $ 16,697
Oct 3, 8 PM $ 1.81
-5.33%
$ 63.44 million $ 845
Oct 3, 7 PM $ 1.92
+3.51%
$ 66.45 million $ 55,485
Oct 3, 6 PM $ 1.84
-8.67%
$ 64.55 million $ 2,153
Oct 3, 5 PM $ 2.02
+0.67%
$ 70.67 million $ 50,857
Oct 3, 4 PM $ 2
+2.97%
$ 68.7 million $ 50,357
Oct 3, 3 PM $ 1.96
-0.16%
$ 68.33 million $ 49,794
Oct 3, 2 PM $ 1.96
+1.03%
$ 68.45 million $ 49,117
Oct 3, 1 PM $ 1.93
+3.10%
$ 67.63 million $ 48,883
Oct 3, 12 PM $ 1.87
+0.00%
$ 65.39 million $ 46,931
Oct 3, 11 AM $ 1.88
-1.47%
$ 66.01 million $ 45,899
Oct 3, 10 AM $ 1.89
+7.87%
$ 65.99 million $ 46,089
Oct 3, 9 AM $ 1.85
+7.33%
$ 61.01 million $ 735
Oct 3, 8 AM $ 1.73
+2.26%
$ 60.47 million $ 39,142
Oct 3, 7 AM $ 1.69
+0.16%
$ 59.15 million $ 37,785
Oct 3, 6 AM $ 1.69
-1.53%
$ 58.56 million $ 38,475
Oct 3, 5 AM $ 1.72
-0.02%
$ 60.38 million $ 37,659
Oct 3, 4 AM $ 1.71
+0.14%
$ 60 million $ 37,607
Oct 3, 3 AM $ 1.71
+1.89%
$ 59.41 million $ 37,607
Oct 3, 2 AM $ 1.69
+1.35%
$ 58.54 million $ 37,230
Oct 3, 1 AM $ 1.66
-4.82%
$ 58.2 million $ 37,000
Oct 3, 12 AM $ 1.74
-1.43%
$ 61.05 million $ 33,654
Oct 2, 11 PM $ 1.77
+2.24%
$ 61.83 million $ 31,627
Oct 2, 10 PM $ 1.72
+6.46%
$ 58.41 million $ 21,601
Oct 2, 9 PM $ 1.62
+6.66%
$ 56.63 million $ 29,575
Oct 2, 8 PM $ 1.51
-0.01%
$ 53.31 million $ 27,484
Oct 2, 7 PM $ 1.52
+4.43%
$ 51.65 million $ 24,163
Oct 2, 6 PM $ 1.45
+2.27%
$ 50.79 million $ 22,182
Oct 2, 5 PM $ 1.42
+3.18%
$ 49.62 million $ 21,827
Oct 2, 4 PM $ 1.38
+1.64%
$ 48.53 million $ 13,966
Oct 2, 3 PM $ 1.35
+0.00%
$ 47.37 million $ 17,986
Oct 2, 2 PM $ 1.35
+3.63%
$ 45.66 million $ 17,986
Oct 2, 1 PM $ 1.3
-1.16%
$ 46.13 million $ 16,677
Oct 2, 12 PM $ 1.32
+0.17%
$ 46.13 million $ 16,564
Oct 2, 11 AM $ 1.33
+0.01%
$ 46.49 million $ 16,561
Oct 2, 10 AM $ 1.33
+0.12%
$ 46.48 million $ 16,561
Oct 2, 7 AM $ 1.34
-0.03%
$ 46.96 million $ 17,316
Oct 2, 6 AM $ 1.34
+0.00%
$ 46.74 million $ 17,172
Oct 2, 5 AM $ 1.34
+0.39%
$ 46.74 million $ 17,172
Oct 2, 4 AM $ 1.33
+0.15%
$ 46.19 million $ 16,930