MoonTropica Historical Data

CAH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 1.33
+0.15%
$ 46.19 million $ 16,930
Oct 2, 3 AM $ 1.31
+0.00%
$ 45.97 million $ 16,659
Oct 2, 2 AM $ 1.31
+3.12%
$ 45.97 million $ 16,659
Oct 2, 1 AM $ 1.27
+3.70%
$ 44.5 million $ 16,073
Oct 2, 12 AM $ 1.23
+0.00%
$ 42.84 million $ 14,687
Oct 1, 11 PM $ 1.21
+0.00%
$ 42.43 million $ 14,466
Oct 1, 10 PM $ 1.21
+1.20%
$ 42.3 million $ 14,466
Oct 1, 9 PM $ 1.21
+1.73%
$ 42.47 million $ 12,719
Oct 1, 8 PM $ 1.19
+1.68%
$ 41.75 million $ 12,669
Oct 1, 7 PM $ 1.17
+0.69%
$ 41 million $ 12,561
Oct 1, 6 PM $ 1.16
+0.92%
$ 40.75 million $ 11,905
Oct 1, 5 PM $ 1.15
+0.12%
$ 40.36 million $ 11,493
Oct 1, 4 PM $ 1.15
+0.06%
$ 40.29 million $ 11,493
Oct 1, 3 PM $ 1.16
+0.94%
$ 42.41 million $ 7,431
Oct 1, 2 PM $ 1.2
+0.15%
$ 42.1 million $ 8,996
Oct 1, 1 PM $ 1.2
+1.54%
$ 41.47 million $ 8,996
Oct 1, 12 PM $ 1.18
-0.11%
$ 41.47 million $ 8,757
Oct 1, 11 AM $ 1.18
+0.00%
$ 41.4 million $ 8,742
Oct 1, 10 AM $ 1.18
+0.00%
$ 41.37 million $ 8,742
Oct 1, 9 AM $ 1.17
-0.02%
$ 41.13 million $ 8,624
Oct 1, 8 AM $ 1.17
+0.28%
$ 41.05 million $ 8,951
Oct 1, 7 AM $ 1.16
+0.02%
$ 40.76 million $ 8,884
Oct 1, 6 AM $ 1.16
+0.00%
$ 40.71 million $ 8,884
Oct 1, 5 AM $ 1.16
+0.00%
$ 40.51 million $ 8,761
Oct 1, 4 AM $ 1.16
+0.06%
$ 40.49 million $ 8,761
Oct 1, 3 AM $ 1.15
+0.70%
$ 40.42 million $ 8,761
Oct 1, 12 AM $ 1.13
-0.01%
$ 39.44 million $ 8,114
Download