MoonTropica Historical Data

CAH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 4.15
+1.51%
$ 14.52 million $ 3,520
Mar 1, 2025 $ 4.1
+5.18%
$ 14.34 million $ 1,436
Feb 28, 2025 $ 3.89
-12.42%
$ 13.62 million $ 8,939
Feb 27, 2025 $ 4.49
+14.63%
$ 15.7 million $ 7,205
Feb 26, 2025 $ 3.85
+7.17%
$ 13.49 million $ 8,375
Feb 25, 2025 $ 3.61
-9.96%
$ 12.64 million $ 5,581
Feb 24, 2025 $ 4
-7.72%
$ 14.01 million $ 15,647
Feb 23, 2025 $ 4.33
-16.43%
$ 15.14 million $ 8,847
Feb 22, 2025 $ 5.19
+5.14%
$ 18.15 million $ 3,403
Feb 21, 2025 $ 4.92
+2.35%
$ 17.21 million $ 6,564
Feb 20, 2025 $ 4.8
+11.97%
$ 16.82 million $ 9,341
Feb 19, 2025 $ 4.29
-1.58%
$ 15.01 million $ 5,430
Feb 18, 2025 $ 4.35
-7.17%
$ 15.22 million $ 9,399
Feb 17, 2025 $ 4.7
-0.15%
$ 16.46 million $ 4,807
Feb 16, 2025 $ 4.7
+3.80%
$ 16.44 million $ 4,368
Feb 15, 2025 $ 4.62
-7.98%
$ 16.17 million $ 15,824
Feb 14, 2025 $ 4.74
+1.04%
$ 16.58 million $ 6,549
Feb 13, 2025 $ 4.65
-6.66%
$ 16.29 million $ 11,408
Feb 12, 2025 $ 5
+0.08%
$ 17.5 million $ 28,237
Feb 11, 2025 $ 5.06
+16.75%
$ 17.7 million $ 20,328
Feb 10, 2025 $ 4.39
-9.83%
$ 15.37 million $ 8,368
Feb 9, 2025 $ 4.82
-5.97%
$ 16.89 million $ 9,328
Feb 8, 2025 $ 5.2
-5.14%
$ 18.18 million $ 52,079
Feb 7, 2025 $ 5.45
+2.24%
$ 19.08 million $ 16,214
Feb 6, 2025 $ 5.27
-10.90%
$ 18.46 million $ 16,637
Feb 5, 2025 $ 5.66
-6.60%
$ 19.82 million $ 8,863
Feb 4, 2025 $ 6.06
-7.73%
$ 21.23 million $ 28,376
Feb 3, 2025 $ 6.55
+14.06%
$ 22.93 million $ 106,597
Feb 2, 2025 $ 5.69
-19.81%
$ 19.9 million $ 49,949
Feb 1, 2025 $ 7.08
-11.05%
$ 24.78 million $ 42,707
Jan 31, 2025 $ 7.94
-1.36%
$ 27.79 million $ 16,712
Jan 30, 2025 $ 8.06
-4.18%
$ 28.23 million $ 30,616
Jan 29, 2025 $ 8.43
+10.42%
$ 29.52 million $ 27,042
Jan 28, 2025 $ 7.6
-6.18%
$ 26.59 million $ 13,260
Jan 27, 2025 $ 8.07
-8.64%
$ 28.25 million $ 22,571
Jan 26, 2025 $ 8.84
+5.24%
$ 30.93 million $ 47,987
Jan 25, 2025 $ 8.4
-0.93%
$ 29.4 million $ 16,881
Jan 24, 2025 $ 8.49
-4.90%
$ 29.72 million $ 8,806
Jan 23, 2025 $ 9.09
-3.00%
$ 31.81 million $ 2,032
Jan 22, 2025 $ 9.37
-7.12%
$ 32.78 million $ 26,200
Jan 21, 2025 $ 10.13
+5.79%
$ 35.46 million $ 44,283
Jan 20, 2025 $ 9.72
+3.98%
$ 34.03 million $ 62,893
Jan 19, 2025 $ 9.42
+0.15%
$ 32.96 million $ 173,397
Jan 18, 2025 $ 9.43
-13.56%
$ 33.01 million $ 114,158
Jan 17, 2025 $ 10.92
-8.57%
$ 38.22 million $ 50,065
Jan 16, 2025 $ 11.72
-2.85%
$ 41.03 million $ 96,712
Jan 15, 2025 $ 12.11
+2.14%
$ 42.37 million $ 91,098
Jan 14, 2025 $ 11.3
+14.30%
$ 39.55 million $ 84,352
Jan 13, 2025 $ 9.89
-3.12%
$ 34.61 million $ 46,492
Jan 12, 2025 $ 10.1
+0.42%
$ 35.34 million $ 63,501