Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.205
+1.05%
$7.17 million $342
Sep 6, 3 PM $0.199
+0.00%
$6.98 million $380
Sep 6, 2 PM $0.199
+0.00%
$6.95 million $379
Sep 6, 12 PM $0.199
+0.00%
$6.95 million $391
Sep 6, 10 AM $0.198
+0.00%
$6.94 million $363
Sep 6, 8 AM $0.201
+0.07%
$7.02 million $361
Sep 6, 7 AM $0.208
-0.14%
$7.27 million $267
Sep 5, 9 PM $0.208
+0.00%
$7.3 million $365
Sep 5, 7 PM $0.209
+0.00%
$7.3 million $258
Sep 5, 4 PM $0.196
+0.53%
$6.85 million $250
Sep 5, 3 PM $0.198
+0.00%
$6.92 million $174
Sep 5, 2 PM $0.201
+0.00%
$7.03 million $182
Sep 5, 6 AM $0.2
+0.00%
$7 million $296
Sep 5, 12 AM $0.202
+0.00%
$7.07 million $363
Sep 4, 10 PM $0.196
+0.00%
$6.86 million $369
Sep 4, 9 PM $0.195
+0.00%
$6.82 million $322
Sep 4, 6 PM $0.199
-0.05%
$6.96 million $437
Sep 4, 3 PM $0.199
+0.00%
$6.97 million $559
Sep 4, 8 AM $0.201
+0.26%
$7.03 million $565
Sep 4, 6 AM $0.214
+0.00%
$7.5 million $431
Sep 4, 4 AM $0.215
+0.00%
$7.52 million $308
Sep 4, 1 AM $0.201
+0.00%
$7.05 million $298
Sep 3, 11 PM $0.2
+0.00%
$7.02 million $279
Sep 3, 8 PM $0.202
+0.00%
$7.07 million $384
Sep 3, 7 PM $0.202
+0.00%
$7.09 million $271
Sep 3, 4 PM $0.213
+0.00%
$7.47 million $289
Sep 3, 3 PM $0.199
+0.00%
$6.96 million $277
Sep 2, 9 PM $0.198
-2.76%
$6.92 million $334
Sep 2, 8 PM $0.201
+0.00%
$7.04 million $297
Sep 2, 6 PM $0.203
-3.63%
$7.09 million $306
Sep 2, 4 PM $0.218
+0.00%
$7.63 million $182
Sep 2, 5 AM $0.209
+0.00%
$7.3 million $253
Sep 2, 4 AM $0.208
+0.00%
$7.27 million $252
Sep 2, 12 AM $0.208
+0.00%
$7.27 million $165
Sep 1, 11 PM $0.225
+0.71%
$7.88 million $160
Sep 1, 9 PM $0.217
+0.00%
$7.59 million $137
Sep 1, 7 PM $0.216
+1.37%
$7.58 million $83
Sep 1, 4 PM $0.226
+0.00%
$7.92 million $75
Sep 1, 11 AM $0.223
+0.00%
$7.81 million $69
Sep 1, 5 AM $0.227
+0.00%
$7.93 million $13
Aug 31, 7 PM $0.223
+0.00%
$7.8 million $114
Aug 31, 12 PM $0.222
+0.00%
$7.77 million $120
Aug 31, 6 AM $0.22
+0.00%
$7.69 million $183
Aug 31, 4 AM $0.221
+0.00%
$7.72 million $188
Aug 31, 12 AM $0.223
+0.14%
$7.81 million $187
Aug 30, 11 PM $0.219
+1.66%
$7.67 million $162
Aug 30, 8 PM $0.233
+0.00%
$8.15 million $93
Aug 30, 4 PM $0.229
+0.00%
$8.01 million $88
Aug 30, 12 PM $0.226
+0.00%
$7.91 million $96
Aug 30, 10 AM $0.225
+0.42%
$7.87 million $90