MoonTropica Historical Data

CAH Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.321
+0.28%
$ 11.22 million $ 381
May 21, 8 PM $ 0.32
+0.01%
$ 11.19 million $ 606
May 21, 7 PM $ 0.327
-0.05%
$ 11.44 million $ 608
May 21, 6 PM $ 0.327
-0.22%
$ 11.45 million $ 1,382
May 21, 5 PM $ 0.328
+1.10%
$ 11.49 million $ 1,390
May 21, 4 PM $ 0.326
-0.36%
$ 11.4 million $ 1,325
May 21, 3 PM $ 0.327
+2.34%
$ 11.45 million $ 1,392
May 21, 2 PM $ 0.32
+0.72%
$ 11.19 million $ 1,383
May 21, 1 PM $ 0.318
-0.02%
$ 11.12 million $ 1,367
May 21, 12 PM $ 0.318
-2.23%
$ 11.12 million $ 1,367
May 21, 11 AM $ 0.325
+0.09%
$ 11.38 million $ 1,324
May 21, 10 AM $ 0.325
-0.67%
$ 11.36 million $ 1,352
May 21, 9 AM $ 0.322
-0.06%
$ 11.28 million $ 1,352
May 21, 8 AM $ 0.323
-1.60%
$ 11.29 million $ 1,387
May 21, 7 AM $ 0.327
-0.04%
$ 11.45 million $ 1,367
May 21, 6 AM $ 0.328
-0.13%
$ 11.49 million $ 1,369
May 21, 5 AM $ 0.329
+0.80%
$ 11.52 million $ 1,370
May 21, 4 AM $ 0.326
+0.00%
$ 11.43 million $ 1,367
May 21, 3 AM $ 0.33
+0.07%
$ 11.53 million $ 1,371
May 21, 2 AM $ 0.329
+0.03%
$ 11.53 million $ 1,304
May 21, 1 AM $ 0.329
+0.06%
$ 11.52 million $ 1,304
May 21, 12 AM $ 0.328
+0.34%
$ 11.49 million $ 1,302
May 20, 11 PM $ 0.327
+0.28%
$ 11.43 million $ 1,365
May 20, 10 PM $ 0.326
-0.11%
$ 11.4 million $ 1,363
May 20, 9 PM $ 0.326
-1.36%
$ 11.41 million $ 1,376
May 20, 8 PM $ 0.331
+0.59%
$ 11.57 million $ 1,377
May 20, 7 PM $ 0.328
+2.41%
$ 11.5 million $ 1,051
May 20, 6 PM $ 0.322
-3.37%
$ 11.27 million $ 767
May 20, 5 PM $ 0.333
-0.90%
$ 11.67 million $ 549
May 20, 4 PM $ 0.336
-0.08%
$ 11.76 million $ 551
May 20, 3 PM $ 0.334
+1.10%
$ 11.7 million $ 789
May 20, 2 PM $ 0.333
+0.45%
$ 11.64 million $ 561
May 20, 1 PM $ 0.331
-0.42%
$ 11.59 million $ 660
May 20, 12 PM $ 0.333
+0.32%
$ 11.64 million $ 660
May 20, 11 AM $ 0.332
-0.12%
$ 11.62 million $ 660
May 20, 10 AM $ 0.333
+1.18%
$ 11.64 million $ 661
May 20, 9 AM $ 0.329
-0.02%
$ 11.52 million $ 629
May 20, 8 AM $ 0.329
-1.09%
$ 11.52 million $ 629
May 20, 7 AM $ 0.333
+0.04%
$ 11.67 million $ 724
May 20, 6 AM $ 0.333
+0.20%
$ 11.65 million $ 724
May 20, 5 AM $ 0.333
+0.77%
$ 11.64 million $ 722
May 20, 4 AM $ 0.33
+0.80%
$ 11.54 million $ 721
May 20, 3 AM $ 0.327
+0.16%
$ 11.46 million $ 717
May 20, 2 AM $ 0.326
-0.02%
$ 11.42 million $ 738
May 20, 1 AM $ 0.33
-0.11%
$ 11.53 million $ 739
May 20, 12 AM $ 0.33
-0.24%
$ 11.54 million $ 821
May 19, 11 PM $ 0.331
+0.15%
$ 11.58 million $ 757
May 19, 10 PM $ 0.326
-0.26%
$ 11.39 million $ 753
May 19, 9 PM $ 0.326
-1.63%
$ 11.43 million $ 759
May 19, 8 PM $ 0.332
+0.10%
$ 11.6 million $ 341