MoonTropica Historical Data

CAH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.289
+0.29%
$ 10.1 million $ 355
Jul 5, 11 AM $ 0.288
+0.06%
$ 10.07 million $ 355
Jul 5, 10 AM $ 0.287
+0.25%
$ 10.06 million $ 354
Jul 5, 9 AM $ 0.288
-0.63%
$ 10.07 million $ 355
Jul 5, 8 AM $ 0.29
-0.11%
$ 10.13 million $ 356
Jul 5, 7 AM $ 0.289
+0.72%
$ 10.12 million $ 261
Jul 5, 6 AM $ 0.286
+0.06%
$ 10 million $ 200
Jul 5, 5 AM $ 0.286
-0.64%
$ 10.01 million $ 200
Jul 5, 4 AM $ 0.288
-0.60%
$ 10.08 million $ 241
Jul 5, 3 AM $ 0.29
+1.15%
$ 10.14 million $ 241
Jul 5, 2 AM $ 0.287
-1.22%
$ 10.05 million $ 242
Jul 5, 1 AM $ 0.29
+0.60%
$ 10.16 million $ 291
Jul 5, 12 AM $ 0.288
-0.41%
$ 10.1 million $ 280
Jul 4, 11 PM $ 0.29
-0.18%
$ 10.14 million $ 281
Jul 4, 10 PM $ 0.291
-0.20%
$ 10.17 million $ 336
Jul 4, 9 PM $ 0.292
-0.43%
$ 10.21 million $ 339
Jul 4, 8 PM $ 0.292
+0.35%
$ 10.23 million $ 325
Jul 4, 7 PM $ 0.291
-0.14%
$ 10.2 million $ 301
Jul 4, 6 PM $ 0.292
+0.14%
$ 10.22 million $ 302
Jul 4, 5 PM $ 0.29
-0.13%
$ 10.14 million $ 290
Jul 4, 4 PM $ 0.29
-0.48%
$ 10.16 million $ 212
Jul 4, 3 PM $ 0.292
+1.22%
$ 10.21 million $ 203
Jul 4, 2 PM $ 0.288
+0.51%
$ 10.09 million $ 201
Jul 4, 1 PM $ 0.287
-0.07%
$ 10.04 million $ 278
Jul 4, 12 PM $ 0.287
+0.32%
$ 10.05 million $ 246
Jul 4, 11 AM $ 0.287
+0.03%
$ 10.03 million $ 246
Jul 4, 10 AM $ 0.286
+0.07%
$ 10.02 million $ 246
Jul 4, 9 AM $ 0.286
-0.41%
$ 10.01 million $ 265
Jul 4, 8 AM $ 0.287
+0.18%
$ 10.04 million $ 265
Jul 4, 7 AM $ 0.286
+0.07%
$ 10.01 million $ 264
Jul 4, 6 AM $ 0.286
+0.05%
$ 10.01 million $ 264
Jul 4, 5 AM $ 0.286
-0.26%
$ 10 million $ 264
Jul 4, 4 AM $ 0.286
+0.02%
$ 10.01 million $ 281
Jul 4, 3 AM $ 0.286
+0.33%
$ 10.01 million $ 299
Jul 4, 2 AM $ 0.285
-0.15%
$ 9.96 million $ 299
Jul 4, 1 AM $ 0.286
-0.54%
$ 10 million $ 247
Jul 4, 12 AM $ 0.287
+0.00%
$ 10.06 million $ 248
Jul 3, 11 PM $ 0.288
+0.14%
$ 10.06 million $ 248
Jul 3, 10 PM $ 0.288
+0.30%
$ 10.08 million $ 247
Jul 3, 9 PM $ 0.287
-0.30%
$ 10.04 million $ 193
Jul 3, 8 PM $ 0.287
+0.15%
$ 10.04 million $ 171
Jul 3, 7 PM $ 0.287
+0.51%
$ 10.03 million $ 127
Jul 3, 6 PM $ 0.285
-0.04%
$ 9.98 million $ 176
Jul 3, 5 PM $ 0.285
+0.29%
$ 9.97 million $ 176
Jul 3, 4 PM $ 0.284
-0.04%
$ 9.94 million $ 176
Jul 3, 3 PM $ 0.284
-0.14%
$ 9.95 million $ 176
Jul 3, 2 PM $ 0.284
-0.90%
$ 9.94 million $ 176
Jul 3, 1 PM $ 0.286
+0.28%
$ 10.01 million $ 231
Jul 3, 12 PM $ 0.285
-0.48%
$ 9.98 million $ 154
Jul 3, 11 AM $ 0.287
-0.24%
$ 10.03 million $ 155