MoonTropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.31
+0.00%
$ 10.85 million $ 707
Today, at 2 AM $ 0.31
-0.92%
$ 10.85 million $ 707
Today, at 1 AM $ 0.313
+0.59%
$ 10.96 million $ 710
Today, at 12 AM $ 0.312
+0.10%
$ 10.92 million $ 708
Yesterday, at 11 PM $ 0.311
-0.03%
$ 10.9 million $ 707
Yesterday, at 10 PM $ 0.312
-1.06%
$ 10.91 million $ 671
Yesterday, at 9 PM $ 0.315
-0.49%
$ 11.03 million $ 716
Yesterday, at 8 PM $ 0.316
+0.30%
$ 11.06 million $ 716
Yesterday, at 7 PM $ 0.316
+0.32%
$ 11.05 million $ 715
Yesterday, at 6 PM $ 0.315
+0.16%
$ 11.02 million $ 714
Yesterday, at 5 PM $ 0.318
+0.33%
$ 11.14 million $ 714
Yesterday, at 4 PM $ 0.317
+0.49%
$ 11.1 million $ 704
Yesterday, at 3 PM $ 0.316
+0.06%
$ 11.05 million $ 580
Yesterday, at 2 PM $ 0.316
-0.74%
$ 11.05 million $ 577
Yesterday, at 1 PM $ 0.319
-0.21%
$ 11.15 million $ 589
Yesterday, at 12 PM $ 0.32
+0.36%
$ 11.19 million $ 589
Yesterday, at 11 AM $ 0.318
-0.21%
$ 11.14 million $ 588
Yesterday, at 10 AM $ 0.319
+3.42%
$ 11.16 million $ 584
Yesterday, at 9 AM $ 0.311
+0.00%
$ 10.89 million $ 385
Yesterday, at 4 AM $ 0.326
+0.01%
$ 11.39 million $ 368
Yesterday, at 3 AM $ 0.326
+2.01%
$ 11.39 million $ 366
Yesterday, at 2 AM $ 0.32
-0.31%
$ 11.19 million $ 604
Yesterday, at 1 AM $ 0.321
+0.23%
$ 11.23 million $ 604
Yesterday, at 12 AM $ 0.322
-1.22%
$ 11.26 million $ 638
Jun 8, 11 PM $ 0.326
+0.52%
$ 11.41 million $ 639
Jun 8, 10 PM $ 0.324
-1.46%
$ 11.34 million $ 719
Jun 8, 9 PM $ 0.328
+1.96%
$ 11.49 million $ 861
Jun 8, 8 PM $ 0.322
-0.12%
$ 11.26 million $ 856
Jun 8, 7 PM $ 0.322
-0.42%
$ 11.27 million $ 856
Jun 8, 6 PM $ 0.324
+0.29%
$ 11.34 million $ 893
Jun 8, 5 PM $ 0.324
-0.38%
$ 11.33 million $ 894
Jun 8, 4 PM $ 0.326
-0.19%
$ 11.41 million $ 964
Jun 8, 3 PM $ 0.327
+0.16%
$ 11.44 million $ 965
Jun 8, 2 PM $ 0.324
+0.07%
$ 11.34 million $ 962
Jun 8, 1 PM $ 0.323
-0.06%
$ 11.32 million $ 1,111
Jun 8, 12 PM $ 0.323
-0.07%
$ 11.3 million $ 1,110
Jun 8, 11 AM $ 0.324
+1.05%
$ 11.35 million $ 1,047
Jun 8, 10 AM $ 0.32
+0.07%
$ 11.19 million $ 1,088
Jun 8, 9 AM $ 0.32
-0.03%
$ 11.18 million $ 1,087
Jun 8, 8 AM $ 0.32
-0.42%
$ 11.2 million $ 1,087
Jun 8, 7 AM $ 0.322
-1.19%
$ 11.26 million $ 1,087
Jun 8, 6 AM $ 0.326
+0.32%
$ 11.4 million $ 1,092
Jun 8, 5 AM $ 0.325
-0.67%
$ 11.38 million $ 1,092
Jun 8, 4 AM $ 0.328
+1.82%
$ 11.47 million $ 1,136
Jun 8, 3 AM $ 0.322
-0.09%
$ 11.28 million $ 1,108
Jun 8, 2 AM $ 0.323
+0.03%
$ 11.3 million $ 1,107
Jun 8, 1 AM $ 0.33
-0.36%
$ 11.55 million $ 1,113
Jun 8, 12 AM $ 0.331
+2.69%
$ 11.58 million $ 1,080
Jun 7, 11 PM $ 0.322
+1.84%
$ 11.27 million $ 800
Jun 7, 10 PM $ 0.315
+0.77%
$ 11.01 million $ 794
Download