Stride Staked SOMM Historical Data

stSOMM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.00117
+3.20%
$-- $506
Aug 7, 2025 $0.00113
+1.12%
$1,186 $642
Aug 6, 2025 $0.00112
+0.14%
$1,172 $35
Aug 5, 2025 $0.00112
-2.04%
$1,171 $97
Aug 4, 2025 $0.00114
-3.71%
$1,195 $686
Aug 2, 2025 $0.00101
-0.78%
$1,057 $47
Aug 1, 2025 $0.001
-2.61%
$1,066 $351
Jul 31, 2025 $0.00108
+7.75%
$1,126 $1,043
Jul 30, 2025 $0.000998
-2.02%
$1,044 $258
Jul 29, 2025 $0.00102
+4.55%
$1,065 $174
Jul 28, 2025 $0.000975
-14.14%
$1,019 $304
Jul 27, 2025 $0.00114
+3.33%
$1,192 $54
Jul 26, 2025 $0.0011
+2.31%
$1,154 $57
Jul 25, 2025 $0.00108
-3.06%
$1,128 $195
Jul 24, 2025 $0.00111
+7.04%
$1,162 $319
Jul 23, 2025 $0.00104
+1.29%
$1,086 $154
Jul 22, 2025 $0.00102
-7.03%
$1,071 $929
Jul 21, 2025 $0.0011
+9.39%
$1,152 $980
Jul 20, 2025 $0.00101
+13.78%
$1,052 $981
Jul 19, 2025 $0.000884
-22.14%
$925 $985
Jul 18, 2025 $0.00113
-1.50%
$1,187 $754
Jul 17, 2025 $0.00115
-19.15%
$1,201 $1,093
Jul 16, 2025 $0.00142
+4.00%
$1,485 $810
Jul 15, 2025 $0.00133
+1.73%
$1,388 $999
Jul 14, 2025 $0.0013
-12.53%
$1,364 $2,549
Jul 13, 2025 $0.00146
+4.74%
$1,532 $45
Jul 12, 2025 $0.0014
+5.08%
$1,460 $1,163
Jul 11, 2025 $0.00141
+5.84%
$-- $484
Jul 10, 2025 $0.00127
+4.06%
$1,336 $81
Jul 9, 2025 $0.00116
-1.65%
$-- $355
Jul 8, 2025 $0.00118
+3.70%
$1,233 $351
Jul 7, 2025 $0.00114
-2.59%
$1,188 $432
Jul 6, 2025 $0.00117
+6.89%
$1,219 $230
Jul 5, 2025 $0.00109
+3.14%
$1,140 $136
Jul 4, 2025 $0.00106
-3.79%
$1,105 $53
Jul 3, 2025 $0.0011
-3.43%
$1,149 $846
Jul 2, 2025 $0.00113
+3.63%
$1,180 $315
Jul 1, 2025 $0.00109
-7.84%
$1,138 $230
Jun 30, 2025 $0.00118
-4.02%
$1,235 $393
Jun 29, 2025 $0.00123
+2.71%
$1,287 $90
Jun 28, 2025 $0.00119
+0.68%
$1,248 $59
Jun 27, 2025 $0.00118
-11.71%
$1,238 $2,602
Jun 26, 2025 $0.00134
+1.52%
$1,403 $165
Jun 25, 2025 $0.00132
-3.17%
$1,381 $47
Jun 24, 2025 $0.00136
-0.54%
$1,425 $555
Jun 22, 2025 $0.00121
-4.26%
$1,260 $43
Jun 21, 2025 $0.00126
-3.32%
$1,315 $18
Jun 20, 2025 $0.0013
+0.92%
$-- $26
Jun 19, 2025 $0.00129
+1.98%
$1,352 $55
Jun 18, 2025 $0.00125
-2.21%
$1,304 $103