Stride Staked SOMM Historical Data

stSOMM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00117
+3.20%
$ -- $ 506
Aug 7, 2025 $ 0.00113
+1.12%
$ 1,186 $ 642
Aug 6, 2025 $ 0.00112
+0.14%
$ 1,172 $ 35
Aug 5, 2025 $ 0.00112
-2.04%
$ 1,171 $ 97
Aug 4, 2025 $ 0.00114
-3.71%
$ 1,195 $ 686
Aug 2, 2025 $ 0.00101
-0.78%
$ 1,057 $ 47
Aug 1, 2025 $ 0.001
-2.61%
$ 1,066 $ 351
Jul 31, 2025 $ 0.00108
+7.75%
$ 1,126 $ 1,043
Jul 30, 2025 $ 0.000998
-2.02%
$ 1,044 $ 258
Jul 29, 2025 $ 0.00102
+4.55%
$ 1,065 $ 174
Jul 28, 2025 $ 0.000975
-14.14%
$ 1,019 $ 304
Jul 27, 2025 $ 0.00114
+3.33%
$ 1,192 $ 54
Jul 26, 2025 $ 0.0011
+2.31%
$ 1,154 $ 57
Jul 25, 2025 $ 0.00108
-3.06%
$ 1,128 $ 195
Jul 24, 2025 $ 0.00111
+7.04%
$ 1,162 $ 319
Jul 23, 2025 $ 0.00104
+1.29%
$ 1,086 $ 154
Jul 22, 2025 $ 0.00102
-7.03%
$ 1,071 $ 929
Jul 21, 2025 $ 0.0011
+9.39%
$ 1,152 $ 980
Jul 20, 2025 $ 0.00101
+13.78%
$ 1,052 $ 981
Jul 19, 2025 $ 0.000884
-22.14%
$ 925 $ 985
Jul 18, 2025 $ 0.00113
-1.50%
$ 1,187 $ 754
Jul 17, 2025 $ 0.00115
-19.15%
$ 1,201 $ 1,093
Jul 16, 2025 $ 0.00142
+4.00%
$ 1,485 $ 810
Jul 15, 2025 $ 0.00133
+1.73%
$ 1,388 $ 999
Jul 14, 2025 $ 0.0013
-12.53%
$ 1,364 $ 2,549
Jul 13, 2025 $ 0.00146
+4.74%
$ 1,532 $ 45
Jul 12, 2025 $ 0.0014
+5.08%
$ 1,460 $ 1,163
Jul 11, 2025 $ 0.00141
+5.84%
$ -- $ 484
Jul 10, 2025 $ 0.00127
+4.06%
$ 1,336 $ 81
Jul 9, 2025 $ 0.00116
-1.65%
$ -- $ 355
Jul 8, 2025 $ 0.00118
+3.70%
$ 1,233 $ 351
Jul 7, 2025 $ 0.00114
-2.59%
$ 1,188 $ 432
Jul 6, 2025 $ 0.00117
+6.89%
$ 1,219 $ 230
Jul 5, 2025 $ 0.00109
+3.14%
$ 1,140 $ 136
Jul 4, 2025 $ 0.00106
-3.79%
$ 1,105 $ 53
Jul 3, 2025 $ 0.0011
-3.43%
$ 1,149 $ 846
Jul 2, 2025 $ 0.00113
+3.63%
$ 1,180 $ 315
Jul 1, 2025 $ 0.00109
-7.84%
$ 1,138 $ 230
Jun 30, 2025 $ 0.00118
-4.02%
$ 1,235 $ 393
Jun 29, 2025 $ 0.00123
+2.71%
$ 1,287 $ 90
Jun 28, 2025 $ 0.00119
+0.68%
$ 1,248 $ 59
Jun 27, 2025 $ 0.00118
-11.71%
$ 1,238 $ 2,602
Jun 26, 2025 $ 0.00134
+1.52%
$ 1,403 $ 165
Jun 25, 2025 $ 0.00132
-3.17%
$ 1,381 $ 47
Jun 24, 2025 $ 0.00136
-0.54%
$ 1,425 $ 555
Jun 22, 2025 $ 0.00121
-4.26%
$ 1,260 $ 43
Jun 21, 2025 $ 0.00126
-3.32%
$ 1,315 $ 18
Jun 20, 2025 $ 0.0013
+0.92%
$ -- $ 26
Jun 19, 2025 $ 0.00129
+1.98%
$ 1,352 $ 55
Jun 18, 2025 $ 0.00125
-2.21%
$ 1,304 $ 103