Stride Staked SOMM Historical Data

stSOMM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00169
-3.34%
$ 1,767 $ 27
Oct 22, 8 PM $ 0.00175
-5.18%
$ 1,827 $ 24
Oct 22, 7 PM $ 0.00184
+1.84%
$ 1,926 $ 25
Oct 22, 6 PM $ 0.00181
-1.43%
$ 1,889 $ 23
Oct 22, 5 PM $ 0.00183
+5.32%
$ 1,914 $ 23
Oct 22, 4 PM $ 0.00176
-0.68%
$ 1,841 $ 17
Oct 22, 3 PM $ 0.00177
-0.30%
$ 1,852 $ 16
Oct 22, 2 PM $ 0.00177
-3.30%
$ 1,851 $ 17
Oct 22, 1 PM $ 0.00183
-0.97%
$ 1,914 $ 17
Oct 22, 12 PM $ 0.00185
+2.93%
$ 1,934 $ 16
Oct 21, 3 PM $ 0.0021
+0.00%
$ 2,192 $ 2
Oct 20, 7 PM $ 0.00209
+0.34%
$ 2,185 $ 6
Oct 20, 6 PM $ 0.00208
+0.09%
$ 2,180 $ 6
Oct 20, 5 PM $ 0.00208
-0.12%
$ 2,178 $ 6
Oct 20, 4 PM $ 0.00208
-0.53%
$ 2,180 $ 9
Oct 20, 3 PM $ 0.0021
-0.14%
$ 2,192 $ 9
Oct 20, 2 PM $ 0.0021
+0.00%
$ 2,196 $ 9
Oct 20, 1 PM $ 0.0021
+0.51%
$ 2,194 $ 9
Oct 20, 12 PM $ 0.00209
+1.11%
$ 2,182 $ 9
Oct 20, 11 AM $ 0.00206
-0.21%
$ 2,156 $ 3
Oct 20, 10 AM $ 0.00207
+0.88%
$ 2,162 $ 3
Oct 20, 9 AM $ 0.00205
-0.33%
$ 2,141 $ 4
Oct 20, 8 AM $ 0.00205
+0.04%
$ 2,148 $ 4
Oct 20, 7 AM $ 0.00205
-0.62%
$ 2,146 $ 4
Oct 19, 3 PM $ 0.0021
-0.18%
$ 2,201 $ 15
Oct 19, 2 PM $ 0.00211
+0.80%
$ 2,207 $ 15
Oct 19, 1 PM $ 0.0021
+0.28%
$ 2,198 $ 15
Oct 19, 12 PM $ 0.0021
+0.07%
$ 2,192 $ 19
Oct 19, 11 AM $ 0.0021
+0.56%
$ 2,193 $ 22
Oct 19, 10 AM $ 0.00208
+2.31%
$ 2,179 $ 58
Oct 19, 9 AM $ 0.00203
-0.57%
$ 2,118 $ 56
Oct 19, 8 AM $ 0.00204
-0.03%
$ 2,130 $ 56
Oct 19, 7 AM $ 0.00204
+0.29%
$ 2,131 $ 56
Oct 19, 6 AM $ 0.00204
-0.55%
$ 2,129 $ 55
Oct 19, 5 AM $ 0.00205
-0.04%
$ 2,140 $ 56
Oct 19, 4 AM $ 0.00205
-0.28%
$ 2,142 $ 56
Oct 19, 3 AM $ 0.00205
+0.17%
$ 2,142 $ 56
Oct 19, 2 AM $ 0.00204
+0.44%
$ 2,139 $ 56
Oct 19, 1 AM $ 0.00204
+0.18%
$ 2,131 $ 55
Oct 19, 12 AM $ 0.00204
+1.46%
$ 2,130 $ 55
Oct 18, 11 PM $ 0.00201
-0.33%
$ 2,101 $ 52
Oct 18, 10 PM $ 0.00202
+0.00%
$ 2,108 $ 52
Oct 18, 9 PM $ 0.00202
-0.29%
$ 2,108 $ 52
Oct 18, 8 PM $ 0.00202
+0.51%
$ 2,114 $ 52
Oct 18, 7 PM $ 0.00201
-0.01%
$ 2,103 $ 52
Oct 18, 6 PM $ 0.00201
+0.19%
$ 2,103 $ 52
Oct 18, 5 PM $ 0.00194
+6.36%
$ 2,028 $ 52
Oct 18, 4 PM $ 0.00182
-5.37%
$ 1,908 $ 43
Oct 18, 3 PM $ 0.00193
-0.27%
$ 2,016 $ 42
Oct 18, 2 PM $ 0.00192
-2.36%
$ 2,013 $ 42