XEN Crypto Historical Data

DCXEN
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₈332
-8.93%
$ -- $ 699,444
Dec 2023 $ 0.0₈366
-47.36%
$ 4,758 $ 869,617
Nov 2023 $ 0.0₈698
+169.31%
$ 7,015 $ 1.28 million
Oct 2023 $ 0.0₈26
-41.80%
$ 1,911 $ 875,643
Sep 2023 $ 0.0₈448
-19.83%
$ 3,216 $ 593,979
Aug 2023 $ 0.0₈561
+28.14%
$ 3,993 $ 594,945
Jul 2023 $ 0.0₈439
-40.33%
$ 3,136 $ 412,519
Jun 2023 $ 0.0₈736
-32.33%
$ 5,255 $ 2.6 million
May 2023 $ 0.0₇109
-55.25%
$ 7,755 $ 5.1 million
Apr 2023 $ 0.0₇249
+108.67%
$ -- $ 1.81 million
Mar 2023 $ 0.0₇119
+154.74%
$ -- $ 862,940
Download