XEN Crypto Historical Data

DCXEN Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₇126
-7.87%
$ -- $ 106,233
May 20, 2023 $ 0.0₇137
+1.26%
$ -- $ 106,831
May 19, 2023 $ 0.0₇135
+0.39%
$ -- $ 95,633
May 18, 2023 $ 0.0₇135
-0.04%
$ -- $ 90,281
May 17, 2023 $ 0.0₇135
-0.27%
$ -- $ 90,919
May 16, 2023 $ 0.0₇135
-0.92%
$ -- $ 95,717
May 15, 2023 $ 0.0₇137
-4.11%
$ -- $ 101,009
May 14, 2023 $ 0.0₇143
+0.00%
$ -- $ 109,812
May 13, 2023 $ 0.0₇143
+2.63%
$ -- $ 108,730
May 12, 2023 $ 0.0₇139
+0.38%
$ -- $ 92,969
May 11, 2023 $ 0.0₇139
+1.74%
$ -- $ 96,480
May 10, 2023 $ 0.0₇136
-15.56%
$ -- $ 234,688
May 9, 2023 $ 0.0₇161
+17.80%
$ -- $ 1.68 million
May 8, 2023 $ 0.0₇137
+0.27%
$ -- $ 3
May 7, 2023 $ 0.0₇132
-3.80%
$ -- $ 46,589
May 6, 2023 $ 0.0₇137
-7.12%
$ -- $ 209,881
May 5, 2023 $ 0.0₇148
-8.36%
$ -- $ 311,617
May 4, 2023 $ 0.0₇161
+0.12%
$ -- $ 88,010
May 3, 2023 $ 0.0₇161
-18.09%
$ -- $ 92,780
May 2, 2023 $ 0.0₇196
+0.21%
$ -- $ 101,957
May 1, 2023 $ 0.0₇196
-19.45%
$ -- $ 85,235
Apr 30, 2023 $ 0.0₇249
-12.90%
$ -- $ 72,024
Apr 29, 2023 $ 0.0₇286
-9.60%
$ -- $ 51,273
Apr 28, 2023 $ 0.0₇315
-17.79%
$ -- $ 49,166
Apr 27, 2023 $ 0.0₇41
+31.26%
$ -- $ 71,844
Apr 26, 2023 $ 0.0₇312
-8.09%
$ -- $ 67,050
Apr 25, 2023 $ 0.0₇34
-5.46%
$ -- $ 76,250
Apr 24, 2023 $ 0.0₇386
-16.90%
$ -- $ 98,584
Apr 23, 2023 $ 0.0₇446
+23.49%
$ -- $ 155,283
Apr 22, 2023 $ 0.0₇361
+72.10%
$ -- $ 135,255
Apr 21, 2023 $ 0.0₇221
-7.14%
$ -- $ 43,540
Apr 20, 2023 $ 0.0₇237
+1.06%
$ -- $ 49,348
Apr 19, 2023 $ 0.0₇23
-26.40%
$ -- $ 68,028
Apr 18, 2023 $ 0.0₇313
+62.19%
$ -- $ 147,516
Apr 17, 2023 $ 0.0₇192
+3.72%
$ -- $ 58,208
Apr 16, 2023 $ 0.0₇19
-18.97%
$ -- $ 66,102
Apr 15, 2023 $ 0.0₇236
+24.78%
$ -- $ 9,225
Apr 14, 2023 $ 0.0₇189
+1.50%
$ -- $ 52,895
Apr 13, 2023 $ 0.0₇187
+11.28%
$ -- $ 85,060
Apr 12, 2023 $ 0.0₇164
+1.93%
$ -- $ 111,970
Apr 11, 2023 $ 0.0₇162
+91.02%
$ -- $ 8,043
Apr 10, 2023 $ 0.0₈849
-10.54%
$ -- $ 40,086
Apr 9, 2023 $ 0.0₈948
+35.19%
$ -- $ 79,761
Apr 8, 2023 $ 0.0₈697
+14.35%
$ -- $ 46,985
Apr 7, 2023 $ 0.0₈61
-10.57%
$ -- $ 40,313
Apr 6, 2023 $ 0.0₈681
-2.79%
$ -- $ 43,531
Apr 5, 2023 $ 0.0₈699
-35.47%
$ -- $ 57,993
Apr 4, 2023 $ 0.0₇108
-11.62%
$ -- $ 5,341
Apr 3, 2023 $ 0.0₇122
-0.75%
$ -- $ 7,513
Apr 2, 2023 $ 0.0₇122
-2.69%
$ -- $ 5,017