XEN Crypto Historical Data

DCXEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₇126
+5.57%
$ -- $ 4,402
Mar 31, 2023 $ 0.0₇119
-3.02%
$ -- $ 5,089
Mar 30, 2023 $ 0.0₇123
+0.73%
$ -- $ 4,420
Mar 29, 2023 $ 0.0₇122
+0.44%
$ -- $ 8,540
Mar 28, 2023 $ 0.0₇121
-0.94%
$ -- $ 5,957
Mar 27, 2023 $ 0.0₇122
+1.11%
$ -- $ 54,003
Mar 26, 2023 $ 0.0₇121
+4.73%
$ -- $ 4,084
Mar 25, 2023 $ 0.0₇115
+0.78%
$ -- $ 37,718
Mar 24, 2023 $ 0.0₇112
+6.92%
$ -- $ 10,843
Mar 23, 2023 $ 0.0₇104
+6.58%
$ -- $ 47,357
Mar 22, 2023 $ 0.0₈978
+11.60%
$ -- $ 3,187
Mar 21, 2023 $ 0.0₈877
-0.23%
$ -- $ 12,720
Mar 20, 2023 $ 0.0₈881
+0.33%
$ -- $ 1,924
Mar 19, 2023 $ 0.0₈883
+0.38%
$ -- $ 2,802
Mar 18, 2023 $ 0.0₈882
+0.92%
$ -- $ 14,808
Mar 17, 2023 $ 0.0₈875
+115.32%
$ -- $ 34,329
Mar 16, 2023 $ 0.0₈406
-9.57%
$ -- $ 39,737
Mar 15, 2023 $ 0.0₈45
-9.90%
$ -- $ 41,259
Mar 14, 2023 $ 0.0₈501
+5.39%
$ -- $ 46,062
Mar 13, 2023 $ 0.0₈476
-6.02%
$ -- $ 42,635
Mar 12, 2023 $ 0.0₈506
+18.31%
$ -- $ 63,862
Mar 11, 2023 $ 0.0₈428
+6.94%
$ -- $ 44,284
Mar 10, 2023 $ 0.0₈4
-1.96%
$ -- $ 44,889
Mar 9, 2023 $ 0.0₈408
-8.87%
$ -- $ 38,509
Mar 8, 2023 $ 0.0₈45
-0.20%
$ -- $ 42,116
Mar 7, 2023 $ 0.0₈45
-1.30%
$ -- $ 41,413
Mar 6, 2023 $ 0.0₈455
-5.11%
$ -- $ 41,370
Mar 5, 2023 $ 0.0₈478
+2.28%
$ -- $ 41,852
Mar 4, 2023 $ 0.0₈467
+0.41%
$ -- $ 43,435
Mar 3, 2023 $ 0.0₈466
-0.22%
$ -- $ 43,735
Download