XEN Crypto Historical Data

DCXEN
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₈332
-1.57%
$ -- $ 25,947
Jan 25, 2024 $ 0.0₈339
-4.56%
$ 4,637 $ 26,447
Jan 24, 2024 $ 0.0₈356
+2.12%
$ 4,877 $ 27,823
Jan 23, 2024 $ 0.0₈355
+8.87%
$ 4,844 $ 27,736
Jan 22, 2024 $ 0.0₈327
-0.85%
$ 4,468 $ 24,922
Jan 21, 2024 $ 0.0₈329
-4.16%
$ 4,497 $ 25,529
Jan 20, 2024 $ 0.0₈344
-14.94%
$ 4,714 $ 24,483
Jan 19, 2024 $ 0.0₈404
+4.64%
$ 5,529 $ 28,509
Jan 18, 2024 $ 0.0₈385
+0.00%
$ 5,266 $ 26,364
Jan 17, 2024 $ 0.0₈386
+12.66%
$ 5,271 $ 27,817
Jan 16, 2024 $ 0.0₈34
-5.13%
$ 4,645 $ 25,009
Jan 15, 2024 $ 0.0₈358
+3.47%
$ 4,887 $ 27,830
Jan 14, 2024 $ 0.0₈347
-14.23%
$ 4,741 $ 25,364
Jan 13, 2024 $ 0.0₈408
-2.37%
$ 5,565 $ 30,138
Jan 12, 2024 $ 0.0₈418
+44.02%
$ 5,682 $ 38,637
Jan 11, 2024 $ 0.0₈288
-2.11%
$ 3,912 $ 25,386
Jan 10, 2024 $ 0.0₈294
-16.21%
$ 4,002 $ 23,760
Jan 9, 2024 $ 0.0₈352
-2.49%
$ 4,791 $ 25,635
Jan 8, 2024 $ 0.0₈362
-0.90%
$ 4,923 $ 26,865
Jan 7, 2024 $ 0.0₈364
-4.46%
$ 4,922 $ 26,164
Jan 6, 2024 $ 0.0₈38
+14.41%
$ 5,142 $ 28,720
Jan 5, 2024 $ 0.0₈333
-7.88%
$ 4,500 $ 24,500
Jan 4, 2024 $ 0.0₈36
+8.84%
$ 4,861 $ 26,847
Jan 3, 2024 $ 0.0₈331
-4.70%
$ 4,316 $ 26,507
Jan 2, 2024 $ 0.0₈347
-7.83%
$ 4,536 $ 26,101
Jan 1, 2024 $ 0.0₈377
+3.63%
$ 4,928 $ 26,407
Dec 31, 2023 $ 0.0₈366
+4.12%
$ 4,787 $ 26,605
Dec 30, 2023 $ 0.0₈352
+6.51%
$ 4,601 $ 27,904
Dec 29, 2023 $ 0.0₈33
-3.14%
$ 4,314 $ 28,848
Dec 28, 2023 $ 0.0₈34
+0.38%
$ 4,452 $ 29,786
Dec 27, 2023 $ 0.0₈339
-1.97%
$ 4,157 $ 27,853
Dec 26, 2023 $ 0.0₈307
-21.03%
$ 3,773 $ 25,867
Dec 25, 2023 $ 0.0₈389
+6.84%
$ 4,813 $ 28,798
Dec 24, 2023 $ 0.0₈364
-1.25%
$ 4,417 $ 26,442
Dec 23, 2023 $ 0.0₈37
-6.97%
$ 4,464 $ 26,394
Dec 22, 2023 $ 0.0₈397
-0.82%
$ 4,615 $ 25,989
Dec 21, 2023 $ 0.0₈404
+0.35%
$ 4,674 $ 26,253
Dec 20, 2023 $ 0.0₈403
+0.22%
$ 4,669 $ 26,627
Dec 19, 2023 $ 0.0₈399
-11.65%
$ 4,607 $ 24,743
Dec 18, 2023 $ 0.0₈453
+4.72%
$ 5,201 $ 29,515
Dec 17, 2023 $ 0.0₈433
-14.86%
$ 4,971 $ 27,253
Dec 16, 2023 $ 0.0₈508
+3.25%
$ 5,716 $ 27,150
Dec 15, 2023 $ 0.0₈494
-2.99%
$ 5,557 $ 25,880
Dec 14, 2023 $ 0.0₈507
+2.10%
$ 5,692 $ 26,924
Dec 13, 2023 $ 0.0₈496
+8.39%
$ 5,564 $ 27,989
Dec 12, 2023 $ 0.0₈454
-18.39%
$ 5,077 $ 25,373
Dec 11, 2023 $ 0.0₈554
-9.76%
$ 6,154 $ 25,639
Dec 10, 2023 $ 0.0₈613
+15.28%
$ 6,816 $ 31,685
Dec 9, 2023 $ 0.0₈531
+2.49%
$ 5,902 $ 27,306
Dec 8, 2023 $ 0.0₈519
-1.82%
$ 5,680 $ 30,868
Download