SALUKI Historical Data

SALUKI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅406
+0.00%
$ 4,065 $ 0.001
Apr 26, 2026 $ 0.0₅406
+0.79%
$ 4,065 $ 0.001
Apr 24, 2026 $ 0.0₅396
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅395
-0.63%
$ 3,954 $ 2
Apr 22, 2026 $ 0.0₅406
-0.20%
$ 4,063 $ 10
Apr 21, 2026 $ 0.0₅388
-0.62%
$ -- $ 0
Apr 20, 2026 $ 0.0₅392
+2.24%
$ 3,921 $ 0
Apr 19, 2026 $ 0.0₅384
-2.66%
$ 3,841 $ 0
Apr 18, 2026 $ 0.0₅396
-2.59%
$ -- $ 0
Apr 17, 2026 $ 0.0₅408
+3.43%
$ 4,084 $ 0.01
Apr 16, 2026 $ 0.0₅394
-0.37%
$ 3,942 $ 0
Apr 15, 2026 $ 0.0₅396
+0.99%
$ 3,959 $ 0
Apr 14, 2026 $ 0.0₅39
-1.78%
$ 3,897 $ 0
Apr 13, 2026 $ 0.0₅379
+2.82%
$ 3,787 $ 0.1
Apr 12, 2026 $ 0.0₅368
-1.46%
$ -- $ 0.01
Apr 11, 2026 $ 0.0₅386
+2.71%
$ 3,861 $ 0
Apr 10, 2026 $ 0.0₅371
-0.44%
$ -- $ 4
Apr 3, 2026 $ 0.0₅348
+0.00%
$ 3,481 $ 23
Apr 2, 2026 $ 0.0₅343
-0.17%
$ 3,433 $ 4
Mar 31, 2026 $ 0.0₅337
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅353
-0.01%
$ 3,532 $ 0
Mar 19, 2026 $ 0.0₅36
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅356
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅329
+0.00%
$ -- $ 7
Oct 9, 2025 $ 0.0₅77
+0.00%
$ -- $ 42,841
Oct 8, 2025 $ 0.0₅778
-25.15%
$ 7,782 $ 43,783
Oct 7, 2025 $ 0.0000105
-96.91%
$ 10,482 $ 41,140
Oct 6, 2025 $ 0.00034
+4.14%
$ 339,643 $ 28
Oct 5, 2025 $ 0.000326
+1.33%
$ 326,199 $ 506
Oct 4, 2025 $ 0.000322
-2.11%
$ 321,836 $ 220
Oct 3, 2025 $ 0.00033
+0.84%
$ 328,517 $ 84
Oct 2, 2025 $ 0.000327
+3.08%
$ 326,677 $ 142
Oct 1, 2025 $ 0.000314
+4.11%
$ 316,921 $ 6
Sep 30, 2025 $ 0.000302
-2.22%
$ 301,325 $ 102
Sep 29, 2025 $ 0.000309
+2.31%
$ 309,413 $ 80
Sep 28, 2025 $ 0.0003
-2.19%
$ 301,681 $ 663
Sep 27, 2025 $ 0.000307
-0.39%
$ 307,490 $ 15
Sep 26, 2025 $ 0.000309
+4.93%
$ 308,258 $ 188
Sep 25, 2025 $ 0.000297
-5.97%
$ 295,224 $ 53
Sep 24, 2025 $ 0.000317
-0.56%
$ 316,639 $ 45
Sep 23, 2025 $ 0.000319
+0.04%
$ 318,121 $ 109
Sep 22, 2025 $ 0.000318
-7.35%
$ 319,008 $ 261
Sep 21, 2025 $ 0.000344
+0.77%
$ 343,582 $ 286
Sep 20, 2025 $ 0.000342
+0.84%
$ 341,573 $ 172
Sep 19, 2025 $ 0.000338
-2.70%
$ 338,611 $ 24
Sep 18, 2025 $ 0.000348
+0.94%
$ 346,407 $ 271
Sep 17, 2025 $ 0.000343
+1.27%
$ 344,699 $ 63
Sep 16, 2025 $ 0.000339
-1.14%
$ 338,967 $ 191
Sep 15, 2025 $ 0.000343
-1.68%
$ 343,158 $ 141
Sep 14, 2025 $ 0.00035
-0.81%
$ 348,395 $ 40
Download