SALUKI Historical Data

SALUKI
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅398
+0.64%
$ -- $ 0
May 16, 2026 $ 0.0₅396
-2.08%
$ 3,956 $ 31
May 15, 2026 $ 0.0₅406
-1.43%
$ 4,058 $ 0
May 13, 2026 $ 0.0₅412
-2.07%
$ 4,120 $ 0
May 12, 2026 $ 0.0₅418
-0.05%
$ 4,176 $ 6
May 11, 2026 $ 0.0₅43
+0.00%
$ 4,299 $ 4
May 10, 2026 $ 0.0₅43
+0.36%
$ 4,298 $ 1
May 9, 2026 $ 0.0₅429
-0.02%
$ 4,293 $ 0
May 6, 2026 $ 0.0₅437
-1.90%
$ -- $ 0
May 5, 2026 $ 0.0₅439
+0.38%
$ -- $ 0
May 4, 2026 $ 0.0₅435
+1.84%
$ 4,349 $ 0
May 3, 2026 $ 0.0₅429
+0.24%
$ -- $ 23
May 2, 2026 $ 0.0₅43
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₅431
+1.01%
$ 4,312 $ 100
Apr 28, 2026 $ 0.0₅396
+1.01%
$ 3,955 $ 1
Apr 27, 2026 $ 0.0₅398
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0₅406
+0.79%
$ 4,065 $ 0.001
Apr 24, 2026 $ 0.0₅396
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅395
-0.63%
$ 3,954 $ 2
Apr 22, 2026 $ 0.0₅406
-0.20%
$ 4,063 $ 10
Apr 21, 2026 $ 0.0₅388
-0.62%
$ -- $ 0
Apr 20, 2026 $ 0.0₅392
+2.24%
$ 3,921 $ 0
Apr 19, 2026 $ 0.0₅384
-2.66%
$ 3,841 $ 0
Apr 18, 2026 $ 0.0₅396
-2.59%
$ -- $ 0
Apr 17, 2026 $ 0.0₅408
+3.43%
$ 4,084 $ 0.01
Apr 16, 2026 $ 0.0₅394
-0.37%
$ 3,942 $ 0
Apr 15, 2026 $ 0.0₅396
+0.99%
$ 3,959 $ 0
Apr 14, 2026 $ 0.0₅39
-1.78%
$ 3,897 $ 0
Apr 13, 2026 $ 0.0₅379
+2.82%
$ 3,787 $ 0.1
Apr 12, 2026 $ 0.0₅368
-1.46%
$ -- $ 0.01
Apr 11, 2026 $ 0.0₅386
+2.71%
$ 3,861 $ 0
Apr 10, 2026 $ 0.0₅371
-0.44%
$ -- $ 4
Apr 3, 2026 $ 0.0₅348
+0.00%
$ 3,481 $ 23
Apr 2, 2026 $ 0.0₅343
-0.17%
$ 3,433 $ 4
Mar 31, 2026 $ 0.0₅337
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅353
-0.01%
$ 3,532 $ 0
Mar 19, 2026 $ 0.0₅36
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅356
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅329
+0.00%
$ -- $ 7
Oct 9, 2025 $ 0.0₅77
+0.00%
$ -- $ 42,841
Oct 8, 2025 $ 0.0₅778
-25.15%
$ 7,782 $ 43,783
Oct 7, 2025 $ 0.0000105
-96.91%
$ 10,482 $ 41,140
Oct 6, 2025 $ 0.00034
+4.14%
$ 339,643 $ 28
Oct 5, 2025 $ 0.000326
+1.33%
$ 326,199 $ 506
Oct 4, 2025 $ 0.000322
-2.11%
$ 321,836 $ 220
Oct 3, 2025 $ 0.00033
+0.84%
$ 328,517 $ 84
Oct 2, 2025 $ 0.000327
+3.08%
$ 326,677 $ 142
Oct 1, 2025 $ 0.000314
+4.11%
$ 316,921 $ 6
Sep 30, 2025 $ 0.000302
-2.22%
$ 301,325 $ 102
Sep 29, 2025 $ 0.000309
+2.31%
$ 309,413 $ 80
Download