SALUKI Historical Data

SALUKI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅396
+3.22%
$ 4,065 $ 12
Apr 13 $ 0.0₅396
+7.62%
$ 3,841 $ 1
Apr 6 $ 0.0₅386
+3.68%
$ -- $ 4
Mar 30 $ 0.0₅348
+3.39%
$ -- $ 27
Mar 16 $ 0.0₅353
-0.79%
$ -- $ 0.001
Mar 9 $ 0.0₅329
+0.00%
$ -- $ 7
Oct 6 $ 0.0₅77
-97.64%
$ -- $ 127,792
Sep 29 $ 0.000322
+6.42%
$ 326,199 $ 635
Sep 22 $ 0.000307
-10.40%
$ 301,681 $ 670
Sep 15 $ 0.000342
-1.81%
$ 343,582 $ 862
Sep 8 $ 0.000352
+5.19%
$ 348,395 $ 1,688
Sep 1 $ 0.000348
-4.81%
$ 336,231 $ 1,787
Aug 25 $ 0.000376
-3.75%
$ 365,987 $ 2,172
Aug 18 $ 0.00039
-14.01%
$ 391,401 $ 6,001
Aug 11 $ 0.000454
+46.81%
$ 454,386 $ 63,998
Aug 4 $ 0.000316
+19.98%
$ 309,289 $ 1,542
Jul 28 $ 0.000254
-28.69%
$ 264,051 $ 14,091
Jul 21 $ 0.000325
-13.31%
$ 363,376 $ 23,285
Download