Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALUKI Historical Data

SALUKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅377
+1.94%
$3,767 $18
Sep 14 $0.0₅364
+4.50%
$3,637 $1
Sep 7 $0.0₅349
-23.16%
$3,465 $283
Aug 31 $0.0₅453
+2.60%
$4,535 $6
Aug 24 $0.0₅452
+1.41%
$4,523 $6
Aug 17 $0.0₅442
+27.95%
$4,487 $3
Aug 10 $0.0₅343
-2.24%
$3,413 $0
Aug 3 $0.0₅35
+4.28%
$-- $1
Jul 27 $0.0₅34
-2.72%
$-- $8
Jul 20 $0.0₅349
+2.86%
$3,488 $21
Jul 13 $0.0₅337
-0.70%
$3,374 $60
Jul 6 $0.0₅348
+6.07%
$3,476 $44
Jun 29 $0.0₅327
+14.39%
$-- $0.001
Jun 22 $0.0₅29
-9.22%
$2,879 $0
Jun 15 $0.0₅306
-2.58%
$-- $15
Jun 8 $0.0₅293
-1.98%
$-- $1
Jun 1 $0.0₅267
-23.11%
$-- $29
May 25 $0.0₅349
-3.51%
$3,502 $0.001
May 18 $0.0₅368
-0.18%
$-- $1
May 11 $0.0₅396
-7.99%
$-- $0
May 4 $0.0₅429
+0.52%
$4,298 $0
Apr 27 $0.0₅43
+7.88%
$-- $0.001
Apr 20 $0.0₅396
+3.22%
$4,065 $12
Apr 13 $0.0₅396
+7.62%
$3,841 $1
Apr 6 $0.0₅386
+3.68%
$-- $4
Mar 30 $0.0₅348
+3.39%
$-- $27
Mar 16 $0.0₅353
-0.79%
$-- $0.001
Mar 9 $0.0₅329
+0.00%
$-- $7
Oct 6 $0.0₅77
-97.64%
$-- $127,792
Sep 29 $0.000322
+6.42%
$326,199 $635
Sep 22 $0.000307
-10.40%
$301,681 $670
Sep 15 $0.000342
-1.81%
$343,582 $862
Sep 8 $0.000352
+5.19%
$348,395 $1,688
Sep 1 $0.000348
-4.81%
$336,231 $1,787
Aug 25 $0.000376
-3.75%
$365,987 $2,172
Aug 18 $0.00039
-14.01%
$391,401 $6,001
Aug 11 $0.000454
+46.81%
$454,386 $63,998
Aug 4 $0.000316
+19.98%
$309,289 $1,542
Jul 28 $0.000254
-28.69%
$264,051 $14,091
Jul 21 $0.000325
-13.31%
$363,376 $23,285
Download