Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALUKI Historical Data

SALUKI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.0₅284
+0.70%
$2,840 $24
Jun 7, 5 AM $0.0₅282
+0.00%
$2,824 $24
Jun 6, 5 PM $0.0₅267
+0.00%
$2,670 $0
Jun 5, 1 AM $0.0₅299
+0.00%
$2,992 $29
Jun 4, 5 PM $0.0₅301
+0.00%
$3,015 $35
Jun 4, 1 PM $0.0₅304
+0.00%
$3,037 $35
Jun 4, 2 AM $0.0₅302
-3.47%
$3,023 $21
Jun 3, 8 PM $0.0₅321
+0.00%
$3,207 $6
Jun 2, 9 PM $0.0₅337
+0.12%
$3,373 $12
Jun 2, 8 PM $0.0₅337
+0.00%
$3,373 $12
Jun 1, 11 AM $0.0₅347
+0.00%
$3,474 $0
Jun 1, 7 AM $0.0₅347
+0.00%
$3,473 $0
May 31, 7 PM $0.0₅35
+0.00%
$3,502 $0.001
May 31, 6 PM $0.0₅351
+0.00%
$3,511 $0
May 29, 7 PM $0.0₅349
+0.00%
$3,486 $0.001
May 29, 4 PM $0.0₅353
+0.00%
$3,529 $0.001
May 28, 3 PM $0.0₅344
+0.00%
$3,444 $0.001
May 26, 3 AM $0.0₅361
+0.00%
$3,613 $0
May 24, 3 AM $0.0₅367
+0.00%
$3,667 $0
May 23, 9 PM $0.0₅368
+0.00%
$3,680 $0
May 23, 1 PM $0.0₅353
+0.00%
$3,535 $0
May 22, 3 PM $0.0₅366
+0.00%
$3,664 $0
May 21, 7 PM $0.0₅369
-0.08%
$3,692 $0
May 21, 4 PM $0.0₅369
+0.00%
$3,691 $0.001
May 20, 11 AM $0.0₅369
+0.00%
$3,686 $0.001
May 17, 1 PM $0.0₅398
+0.00%
$3,981 $0
May 17, 1 AM $0.0₅395
-0.12%
$3,948 $19
May 17, 12 AM $0.0₅396
+0.00%
$3,955 $19
May 16, 9 PM $0.0₅396
+0.00%
$3,956 $31
May 16, 2 AM $0.0₅404
+0.00%
$4,040 $32
May 15, 8 PM $0.0₅406
-0.03%
$4,058 $0
May 15, 6 PM $0.0₅407
-0.03%
$4,065 $0
May 15, 3 PM $0.0₅405
+0.00%
$4,050 $0
May 15, 9 AM $0.0₅412
+0.00%
$4,116 $0
May 13, 10 PM $0.0₅412
+0.00%
$4,120 $0
May 13, 5 PM $0.0₅412
+0.16%
$4,116 $6
May 13, 4 PM $0.0₅411
+0.03%
$4,110 $6
May 13, 12 PM $0.0₅421
+0.00%
$4,207 $6
May 13, 11 AM $0.0₅421
+0.06%
$4,208 $6
May 13, 6 AM $0.0₅421
+0.00%
$4,207 $6
May 13, 5 AM $0.0₅421
+0.00%
$4,207 $6
May 12, 9 PM $0.0₅418
+0.14%
$4,176 $6
May 12, 6 PM $0.0₅418
+0.00%
$4,182 $0.1
May 12, 2 PM $0.0₅418
+0.00%
$4,178 $0.1
May 11, 11 PM $0.0₅43
+0.00%
$4,299 $4
May 11, 10 PM $0.0₅43
+0.00%
$4,299 $4
May 10, 8 PM $0.0₅43
+0.00%
$4,298 $1
May 10, 6 PM $0.0₅434
+0.00%
$4,341 $0
May 10, 5 PM $0.0₅433
-0.10%
$4,327 $0
May 10, 2 AM $0.0₅428
+0.00%
$4,281 $0