Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALUKI Historical Data

SALUKI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.0₅428
+0.00%
$4,282 $0
May 9, 9 PM $0.0₅429
-0.02%
$4,293 $0
May 6, 2 PM $0.0₅437
+0.00%
$4,367 $0
May 6, 1 PM $0.0₅44
-0.94%
$4,402 $0
May 6, 12 PM $0.0₅445
+0.00%
$4,451 $0
May 5, 3 PM $0.0₅439
+0.00%
$4,385 $0
May 5, 10 AM $0.0₅437
+0.00%
$4,368 $0
May 4, 7 PM $0.0₅435
+0.00%
$4,349 $0
May 4, 3 PM $0.0₅434
+0.00%
$4,337 $2
May 4, 2 PM $0.0₅431
+0.00%
$4,314 $2
May 4, 1 AM $0.0₅427
-0.07%
$4,267 $22
May 3, 5 PM $0.0₅429
+0.00%
$4,289 $23
May 3, 2 PM $0.0₅428
+0.00%
$4,279 $21
May 2, 1 AM $0.0₅43
+0.00%
$-- $0
May 1, 7 PM $0.0₅431
+0.00%
$4,312 $100
May 1, 6 PM $0.0₅432
+0.00%
$4,322 $100
May 1, 1 PM $0.0₅431
+0.00%
$4,312 $101
May 1, 8 AM $0.0₅427
+0.00%
$4,269 $100
Apr 28, 8 PM $0.0₅396
+0.00%
$3,955 $1
Apr 28, 1 PM $0.0₅392
+0.00%
$3,918 $1
Apr 28, 12 PM $0.0₅392
+0.01%
$3,916 $1
Apr 27, 2 PM $0.0₅398
+0.00%
$3,983 $0
Apr 26, 6 PM $0.0₅406
+0.00%
$4,065 $0.001
Apr 26, 4 PM $0.0₅403
+0.00%
$4,033 $0.001
Apr 24, 12 PM $0.0₅396
+0.00%
$3,958 $0
Apr 23, 9 PM $0.0₅395
+0.00%
$3,954 $2
Apr 23, 3 PM $0.0₅397
+0.00%
$3,967 $11
Apr 23, 4 AM $0.0₅398
+0.00%
$3,979 $11
Apr 22, 10 PM $0.0₅406
+0.00%
$4,063 $10
Apr 22, 6 PM $0.0₅407
+0.00%
$4,071 $10
Apr 21, 3 PM $0.0₅388
-0.29%
$3,881 $0
Apr 21, 2 PM $0.0₅389
+0.00%
$3,890 $0
Apr 21, 1 PM $0.0₅388
-0.06%
$3,883 $0
Apr 21, 12 PM $0.0₅39
+0.00%
$3,904 $0
Apr 21, 11 AM $0.0₅391
+0.00%
$3,908 $0
Apr 21, 10 AM $0.0₅391
+0.00%
$3,909 $0
Apr 21, 9 AM $0.0₅391
+0.00%
$3,906 $0
Apr 20, 8 PM $0.0₅392
+0.00%
$3,921 $0
Apr 20, 7 PM $0.0₅392
+0.00%
$3,918 $0
Apr 20, 6 PM $0.0₅39
+0.00%
$3,896 $0
Apr 20, 5 PM $0.0₅389
+0.00%
$3,888 $0
Apr 20, 2 PM $0.0₅389
+0.00%
$3,894 $0
Apr 20, 1 PM $0.0₅389
+0.00%
$3,888 $0
Apr 20, 12 PM $0.0₅388
+0.00%
$3,882 $0
Apr 20, 10 AM $0.0₅388
-0.12%
$3,882 $0
Apr 20, 5 AM $0.0₅381
-0.59%
$3,812 $0
Apr 19, 9 PM $0.0₅384
+0.01%
$3,841 $0
Apr 19, 8 PM $0.0₅386
+0.00%
$3,856 $0
Apr 19, 4 PM $0.0₅392
+0.00%
$3,920 $0
Apr 19, 3 PM $0.0₅393
-0.07%
$3,929 $0