Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALUKI Historical Data

SALUKI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.0₅37
+0.00%
$3,696 $0
Sep 23, 7 PM $0.0₅369
+0.00%
$3,691 $0
Sep 23, 4 PM $0.0₅367
+0.00%
$3,671 $0
Sep 23, 3 PM $0.0₅37
+0.00%
$3,700 $0
Sep 23, 1 PM $0.0₅375
+0.00%
$3,753 $0
Sep 23, 7 AM $0.0₅379
+0.00%
$3,789 $0
Sep 23, 5 AM $0.0₅382
+0.00%
$3,819 $0
Sep 22, 11 PM $0.0₅381
+0.14%
$3,810 $0
Sep 22, 7 PM $0.0₅379
+0.00%
$3,795 $0.001
Sep 22, 4 PM $0.0₅379
+0.00%
$3,790 $0.001
Sep 22, 9 AM $0.0₅379
+0.00%
$3,786 $0
Sep 22, 6 AM $0.0₅377
+0.00%
$3,769 $0
Sep 22, 3 AM $0.0₅378
+0.00%
$3,776 $0.001
Sep 21, 9 PM $0.0₅383
+0.00%
$3,833 $0.001
Sep 21, 5 PM $0.0₅38
+0.00%
$3,797 $0.001
Sep 21, 4 PM $0.0₅381
+0.00%
$3,813 $0.001
Sep 21, 10 AM $0.0₅376
+0.00%
$3,757 $0
Sep 21, 9 AM $0.0₅377
+0.00%
$3,774 $0.001
Sep 21, 8 AM $0.0₅369
+0.00%
$3,685 $0.001
Sep 21, 1 AM $0.0₅37
+0.00%
$3,695 $0.001
Sep 20, 9 PM $0.0₅364
+0.00%
$3,637 $0.001
Sep 20, 3 PM $0.0₅359
-0.26%
$3,587 $0.001
Sep 20, 1 PM $0.0₅357
+0.00%
$3,567 $0
Sep 20, 12 PM $0.0₅356
+0.00%
$3,560 $0
Sep 20, 7 AM $0.0₅356
+0.00%
$3,557 $0
Sep 19, 8 PM $0.0₅364
+0.00%
$3,637 $0.1
Sep 19, 1 PM $0.0₅364
+0.00%
$3,642 $0.1
Sep 19, 6 AM $0.0₅363
+0.00%
$3,630 $0.1
Sep 19, 3 AM $0.0₅362
+0.00%
$3,623 $0
Sep 19, 1 AM $0.0₅362
+0.00%
$3,618 $0
Sep 18, 8 PM $0.0₅364
+0.03%
$3,636 $0
Sep 18, 7 PM $0.0₅364
+0.00%
$3,645 $0
Sep 18, 6 PM $0.0₅361
+0.00%
$3,614 $0
Sep 18, 1 PM $0.0₅346
+0.00%
$3,457 $0
Sep 18, 11 AM $0.0₅346
+0.00%
$3,457 $0
Sep 18, 10 AM $0.0₅347
+0.00%
$3,475 $0
Sep 18, 6 AM $0.0₅343
-0.03%
$3,432 $0
Sep 18, 5 AM $0.0₅343
+0.20%
$3,429 $0
Sep 17, 9 PM $0.0₅339
+0.00%
$3,387 $0
Sep 17, 6 PM $0.0₅34
+0.00%
$3,398 $0
Sep 17, 2 PM $0.0₅341
+0.00%
$3,410 $0
Sep 17, 8 AM $0.0₅337
+0.00%
$3,373 $0
Sep 17, 5 AM $0.0₅337
+0.00%
$3,368 $0
Sep 17, 3 AM $0.0₅336
+0.00%
$3,360 $0
Sep 17, 1 AM $0.0₅334
+0.05%
$3,338 $0
Sep 16, 7 PM $0.0₅332
+0.00%
$3,321 $0
Sep 16, 6 PM $0.0₅333
+0.00%
$3,332 $0
Sep 16, 3 PM $0.0₅33
+0.00%
$-- $0
Sep 16, 4 AM $0.0₅332
+0.02%
$3,325 $1
Sep 16, 3 AM $0.0₅333
+0.00%
$3,327 $1