SALUKI Historical Data

SALUKI Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0₅369
+0.00%
$ 3,691 $ 0.001
May 20, 11 AM $ 0.0₅369
+0.00%
$ 3,686 $ 0.001
May 17, 1 PM $ 0.0₅398
+0.00%
$ 3,981 $ 0
May 17, 1 AM $ 0.0₅395
-0.12%
$ 3,948 $ 19
May 17, 12 AM $ 0.0₅396
+0.00%
$ 3,955 $ 19
May 16, 9 PM $ 0.0₅396
+0.00%
$ 3,956 $ 31
May 16, 2 AM $ 0.0₅404
+0.00%
$ 4,040 $ 32
May 15, 8 PM $ 0.0₅406
-0.03%
$ 4,058 $ 0
May 15, 6 PM $ 0.0₅407
-0.03%
$ 4,065 $ 0
May 15, 3 PM $ 0.0₅405
+0.00%
$ 4,050 $ 0
May 15, 9 AM $ 0.0₅412
+0.00%
$ 4,116 $ 0
May 13, 10 PM $ 0.0₅412
+0.00%
$ 4,120 $ 0
May 13, 5 PM $ 0.0₅412
+0.16%
$ 4,116 $ 6
May 13, 4 PM $ 0.0₅411
+0.03%
$ 4,110 $ 6
May 13, 12 PM $ 0.0₅421
+0.00%
$ 4,207 $ 6
May 13, 11 AM $ 0.0₅421
+0.06%
$ 4,208 $ 6
May 13, 6 AM $ 0.0₅421
+0.00%
$ 4,207 $ 6
May 13, 5 AM $ 0.0₅421
+0.00%
$ 4,207 $ 6
May 12, 9 PM $ 0.0₅418
+0.14%
$ 4,176 $ 6
May 12, 6 PM $ 0.0₅418
+0.00%
$ 4,182 $ 0.1
May 12, 2 PM $ 0.0₅418
+0.00%
$ 4,178 $ 0.1
May 11, 11 PM $ 0.0₅43
+0.00%
$ 4,299 $ 4
May 11, 10 PM $ 0.0₅43
+0.00%
$ 4,299 $ 4
May 10, 8 PM $ 0.0₅43
+0.00%
$ 4,298 $ 1
May 10, 6 PM $ 0.0₅434
+0.00%
$ 4,341 $ 0
May 10, 5 PM $ 0.0₅433
-0.10%
$ 4,327 $ 0
May 10, 2 AM $ 0.0₅428
+0.00%
$ 4,281 $ 0
May 10, 1 AM $ 0.0₅428
+0.00%
$ 4,282 $ 0
May 9, 9 PM $ 0.0₅429
-0.02%
$ 4,293 $ 0
May 6, 2 PM $ 0.0₅437
+0.00%
$ 4,367 $ 0
May 6, 1 PM $ 0.0₅44
-0.94%
$ 4,402 $ 0
May 6, 12 PM $ 0.0₅445
+0.00%
$ 4,451 $ 0
May 5, 3 PM $ 0.0₅439
+0.00%
$ 4,385 $ 0
May 5, 10 AM $ 0.0₅437
+0.00%
$ 4,368 $ 0
May 4, 7 PM $ 0.0₅435
+0.00%
$ 4,349 $ 0
May 4, 3 PM $ 0.0₅434
+0.00%
$ 4,337 $ 2
May 4, 2 PM $ 0.0₅431
+0.00%
$ 4,314 $ 2
May 4, 1 AM $ 0.0₅427
-0.07%
$ 4,267 $ 22
May 3, 5 PM $ 0.0₅429
+0.00%
$ 4,289 $ 23
May 3, 2 PM $ 0.0₅428
+0.00%
$ 4,279 $ 21
May 2, 1 AM $ 0.0₅43
+0.00%
$ -- $ 0
May 1, 7 PM $ 0.0₅431
+0.00%
$ 4,312 $ 100
May 1, 6 PM $ 0.0₅432
+0.00%
$ 4,322 $ 100
May 1, 1 PM $ 0.0₅431
+0.00%
$ 4,312 $ 101
May 1, 8 AM $ 0.0₅427
+0.00%
$ 4,269 $ 100
Apr 28, 8 PM $ 0.0₅396
+0.00%
$ 3,955 $ 1
Apr 28, 1 PM $ 0.0₅392
+0.00%
$ 3,918 $ 1
Apr 28, 12 PM $ 0.0₅392
+0.01%
$ 3,916 $ 1
Apr 27, 2 PM $ 0.0₅398
+0.00%
$ 3,983 $ 0
Apr 26, 6 PM $ 0.0₅406
+0.00%
$ 4,065 $ 0.001