SALUKI Historical Data

SALUKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₅379
+0.00%
$ 3,787 $ 0.1
Apr 13, 5 PM $ 0.0₅374
+0.00%
$ 3,745 $ 0.1
Apr 13, 6 AM $ 0.0₅368
+0.00%
$ 3,684 $ 0
Apr 13, 12 AM $ 0.0₅368
+0.00%
$ 3,683 $ 0.01
Apr 12, 5 PM $ 0.0₅368
+0.12%
$ 3,681 $ 0.01
Apr 12, 4 PM $ 0.0₅368
-0.04%
$ 3,678 $ 0.01
Apr 12, 3 PM $ 0.0₅369
+0.00%
$ 3,686 $ 0.01
Apr 12, 2 PM $ 0.0₅368
+0.00%
$ 3,685 $ 0.01
Apr 12, 1 PM $ 0.0₅37
+0.00%
$ 3,698 $ 0.01
Apr 12, 12 PM $ 0.0₅371
+0.00%
$ 3,708 $ 0.01
Apr 12, 10 AM $ 0.0₅372
-0.04%
$ 3,723 $ 0.01
Apr 12, 8 AM $ 0.0₅373
+0.00%
$ 3,731 $ 0.01
Apr 12, 6 AM $ 0.0₅373
+0.01%
$ 3,731 $ 0.01
Apr 12, 5 AM $ 0.0₅372
-0.03%
$ 3,720 $ 0.01
Apr 12, 3 AM $ 0.0₅374
-0.20%
$ 3,738 $ 0
Apr 12, 2 AM $ 0.0₅374
+0.00%
$ 3,735 $ 0
Apr 11, 9 PM $ 0.0₅386
+0.00%
$ 3,861 $ 0
Apr 11, 8 PM $ 0.0₅388
-0.55%
$ 3,876 $ 0
Apr 11, 7 PM $ 0.0₅385
+0.00%
$ 3,848 $ 0
Apr 11, 6 PM $ 0.0₅381
+0.11%
$ 3,807 $ 0
Apr 11, 4 PM $ 0.0₅378
+0.00%
$ 3,782 $ 0
Apr 11, 3 PM $ 0.0₅378
+0.25%
$ 3,783 $ 0
Apr 11, 2 PM $ 0.0₅376
+0.00%
$ -- $ 0
Apr 11, 10 AM $ 0.0₅377
-0.21%
$ 3,770 $ 0
Apr 11, 9 AM $ 0.0₅376
+0.00%
$ 3,759 $ 0
Apr 11, 8 AM $ 0.0₅376
-0.01%
$ 3,759 $ 0
Apr 10, 4 AM $ 0.0₅371
-0.44%
$ 3,708 $ 4
Apr 3, 6 PM $ 0.0₅348
+0.00%
$ 3,481 $ 23
Apr 2, 7 PM $ 0.0₅343
+0.00%
$ 3,433 $ 4
Apr 2, 3 AM $ 0.0₅344
+0.08%
$ 3,441 $ 0
Mar 31, 11 AM $ 0.0₅337
+0.00%
$ 3,367 $ 0
Mar 20, 9 PM $ 0.0₅353
-0.01%
$ 3,532 $ 0
Mar 19, 5 AM $ 0.0₅36
+0.00%
$ 3,602 $ 0
Mar 16, 7 AM $ 0.0₅356
+0.00%
$ 3,560 $ 0
Mar 14, 12 AM $ 0.0₅329
+0.00%
$ 3,287 $ 7
Oct 9, 2 AM $ 0.0₅77
+0.00%
$ 7,700 $ 42,841
Oct 8, 9 PM $ 0.0₅778
+0.36%
$ 7,782 $ 43,783
Oct 8, 10 AM $ 0.0₅95
-2.35%
$ 9,503 $ 42,290
Oct 8, 6 AM $ 0.0₅936
-4.91%
$ 9,356 $ 41,728
Oct 8, 5 AM $ 0.0₅987
+0.00%
$ 9,871 $ 41,245
Oct 8, 3 AM $ 0.0₅98
-0.69%
$ 9,802 $ 41,174
Oct 8, 2 AM $ 0.0₅983
+0.21%
$ 9,828 $ 41,636
Oct 8, 1 AM $ 0.0₅975
-0.19%
$ 9,754 $ 41,537
Oct 8, 12 AM $ 0.0₅977
-6.05%
$ 9,768 $ 41,438
Oct 7, 11 PM $ 0.0000105
+0.00%
$ 10,482 $ 41,140
Oct 7, 10 PM $ 0.0000105
-0.03%
$ 10,484 $ 41,460
Oct 7, 9 PM $ 0.0000103
+1.82%
$ 10,316 $ 41,448
Oct 7, 8 PM $ 0.0000101
+15.55%
$ 10,124 $ 41,490
Oct 7, 7 PM $ 0.0₅867
+1.55%
$ 8,668 $ 40,302
Oct 7, 6 PM $ 0.0₅853
+0.88%
$ 8,533 $ 40,181