SALUKI Historical Data

SALUKI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0₅869
+0.10%
$ 8,694 $ 40,183
Oct 7, 4 PM $ 0.0₅816
-1.59%
$ 8,155 $ 40,408
Oct 7, 3 PM $ 0.0₅84
-7.00%
$ 8,402 $ 40,091
Oct 7, 2 PM $ 0.0₅901
-17.07%
$ 9,009 $ 40,911
Oct 7, 1 PM $ 0.0000108
-10.20%
$ 10,846 $ 41,031
Oct 7, 12 PM $ 0.000012
+0.55%
$ 12,029 $ 40,641
Oct 7, 6 AM $ 0.000341
-0.14%
$ 340,625 $ 21
Oct 7, 5 AM $ 0.00034
+0.09%
$ 340,469 $ 21
Oct 7, 4 AM $ 0.000339
+0.13%
$ 339,214 $ 21
Oct 7, 3 AM $ 0.000338
+0.07%
$ 338,292 $ 21
Oct 7, 2 AM $ 0.000339
+0.09%
$ 338,758 $ 21
Oct 7, 1 AM $ 0.000338
-0.04%
$ 337,850 $ 28
Oct 7, 12 AM $ 0.000338
-0.27%
$ 338,069 $ 28
Oct 6, 11 PM $ 0.00034
+0.32%
$ 339,643 $ 28
Oct 6, 10 PM $ 0.000339
+0.07%
$ 338,992 $ 29
Oct 6, 9 PM $ 0.000338
-0.19%
$ 338,191 $ 29
Oct 6, 8 PM $ 0.00034
-0.04%
$ 339,567 $ 29
Oct 6, 7 PM $ 0.00034
+0.52%
$ 340,266 $ 333
Oct 6, 6 PM $ 0.000339
-0.13%
$ 338,549 $ 332
Oct 6, 5 PM $ 0.00034
+0.62%
$ 339,995 $ 332
Oct 6, 4 PM $ 0.000337
-0.07%
$ 337,070 $ 330
Oct 6, 3 PM $ 0.000338
+0.53%
$ 337,873 $ 325
Oct 6, 2 PM $ 0.000336
+1.22%
$ 336,232 $ 350
Oct 6, 1 PM $ 0.000332
+0.29%
$ 331,529 $ 341
Oct 6, 12 PM $ 0.000331
+0.02%
$ 331,084 $ 339
Oct 6, 11 AM $ 0.00033
+0.02%
$ 329,899 $ 339
Oct 6, 10 AM $ 0.00033
-0.11%
$ 329,657 $ 338
Oct 6, 9 AM $ 0.00033
+0.06%
$ 329,737 $ 338
Oct 6, 8 AM $ 0.000329
+0.53%
$ 329,201 $ 338
Oct 6, 7 AM $ 0.000329
-0.01%
$ 329,485 $ 336
Oct 6, 6 AM $ 0.00033
+0.87%
$ 329,512 $ 338
Oct 6, 5 AM $ 0.000326
-0.20%
$ 326,307 $ 335
Oct 6, 4 AM $ 0.000328
+0.14%
$ 327,504 $ 336
Oct 6, 3 AM $ 0.000328
+0.17%
$ 327,645 $ 336
Oct 6, 2 AM $ 0.000326
-0.12%
$ 326,128 $ 336
Oct 6, 1 AM $ 0.000327
+0.58%
$ 327,406 $ 339
Oct 6, 12 AM $ 0.000326
-0.06%
$ 325,939 $ 505
Oct 5, 11 PM $ 0.000326
+0.23%
$ 326,199 $ 506
Oct 5, 10 PM $ 0.000325
+0.05%
$ 325,299 $ 506
Oct 5, 9 PM $ 0.000325
-0.09%
$ 324,668 $ 505
Oct 5, 8 PM $ 0.000325
+0.00%
$ 324,697 $ 722
Oct 5, 7 PM $ 0.000318
-0.39%
$ 318,424 $ 721
Oct 5, 6 PM $ 0.000319
+0.09%
$ 319,272 $ 426
Oct 5, 5 PM $ 0.000319
-0.01%
$ 319,417 $ 424
Oct 5, 4 PM $ 0.000321
+0.09%
$ 320,717 $ 425
Oct 5, 3 PM $ 0.000321
-0.02%
$ 320,761 $ 426
Oct 5, 2 PM $ 0.000322
+0.15%
$ 321,979 $ 427
Oct 5, 1 PM $ 0.000321
-0.02%
$ 321,395 $ 402
Oct 5, 12 PM $ 0.000322
-0.15%
$ 322,074 $ 402
Oct 5, 11 AM $ 0.000322
+0.09%
$ 322,108 $ 403