Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALUKI Historical Data

SALUKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $0.000373
-1.15%
$371,341 $227
Aug 26, 2025 $0.000376
+5.60%
$376,884 $360
Aug 25, 2025 $0.000358
-8.58%
$355,550 $194
Aug 24, 2025 $0.000388
-0.78%
$391,401 $199
Aug 23, 2025 $0.00039
-2.70%
$391,476 $741
Aug 22, 2025 $0.000399
+8.93%
$401,428 $950
Aug 21, 2025 $0.000369
-3.05%
$366,543 $342
Aug 20, 2025 $0.000382
+5.60%
$381,042 $288
Aug 19, 2025 $0.000368
-1.52%
$362,149 $527
Aug 18, 2025 $0.000374
-17.57%
$374,102 $3,152
Aug 17, 2025 $0.000454
+9.51%
$454,386 $3,815
Aug 16, 2025 $0.000414
+17.46%
$414,202 $53,434
Aug 15, 2025 $0.000352
+12.56%
$351,771 $4,255
Aug 14, 2025 $0.000311
-7.09%
$313,719 $391
Aug 13, 2025 $0.000335
+5.40%
$335,419 $650
Aug 12, 2025 $0.00032
+4.28%
$319,522 $1,071
Aug 11, 2025 $0.000306
-1.00%
$306,425 $382
Aug 10, 2025 $0.000309
-2.42%
$309,289 $625
Aug 9, 2025 $0.000316
+4.34%
$315,851 $445
Aug 8, 2025 $0.000304
+3.49%
$303,552 $251
Aug 7, 2025 $0.000293
+6.51%
$292,882 $180
Aug 6, 2025 $0.000274
+2.15%
$274,498 $171
Aug 5, 2025 $0.000269
-3.07%
$269,057 $301
Aug 4, 2025 $0.000278
+5.53%
$277,819 $195
Aug 3, 2025 $0.000264
+3.24%
$264,051 $119
Aug 2, 2025 $0.000254
-4.22%
$253,594 $457
Aug 1, 2025 $0.000264
-9.49%
$265,660 $439
Jul 31, 2025 $0.000293
-13.10%
$293,225 $1,920
Jul 30, 2025 $0.000336
+7.08%
$335,838 $1,267
Jul 29, 2025 $0.000314
+3.26%
$313,583 $1,367
Jul 28, 2025 $0.000303
-15.16%
$302,754 $8,641
Jul 27, 2025 $0.000363
+10.43%
$363,376 $7,362
Jul 26, 2025 $0.000325
-0.12%
$329,039 $1,578
Jul 25, 2025 $0.000334
+0.43%
$333,786 $1,138
Jul 24, 2025 $0.000331
+4.88%
$331,482 $839
Jul 23, 2025 $0.000316
-9.97%
$316,315 $1,819
Jul 22, 2025 $0.000351
-6.38%
$350,920 $17,911
Download