Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALUKI Historical Data

SALUKI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.000373
-1.15%
$371,341 $227
Aug 26, 2025 $0.000376
+5.60%
$376,884 $360
Aug 25, 2025 $0.000358
-8.58%
$355,550 $194
Aug 24, 2025 $0.000388
-0.78%
$391,401 $199
Aug 23, 2025 $0.00039
-2.70%
$391,476 $741
Aug 22, 2025 $0.000399
+8.93%
$401,428 $950
Aug 21, 2025 $0.000369
-3.05%
$366,543 $342
Aug 20, 2025 $0.000382
+5.60%
$381,042 $288
Aug 19, 2025 $0.000368
-1.52%
$362,149 $527
Aug 18, 2025 $0.000374
-17.57%
$374,102 $3,152
Aug 17, 2025 $0.000454
+9.51%
$454,386 $3,815
Aug 16, 2025 $0.000414
+17.46%
$414,202 $53,434
Aug 15, 2025 $0.000352
+12.56%
$351,771 $4,255
Aug 14, 2025 $0.000311
-7.09%
$313,719 $391
Aug 13, 2025 $0.000335
+5.40%
$335,419 $650
Aug 12, 2025 $0.00032
+4.28%
$319,522 $1,071
Aug 11, 2025 $0.000306
-1.00%
$306,425 $382
Aug 10, 2025 $0.000309
-2.42%
$309,289 $625
Aug 9, 2025 $0.000316
+4.34%
$315,851 $445
Aug 8, 2025 $0.000304
+3.49%
$303,552 $251
Aug 7, 2025 $0.000293
+6.51%
$292,882 $180
Aug 6, 2025 $0.000274
+2.15%
$274,498 $171
Aug 5, 2025 $0.000269
-3.07%
$269,057 $301
Aug 4, 2025 $0.000278
+5.53%
$277,819 $195
Aug 3, 2025 $0.000264
+3.24%
$264,051 $119
Aug 2, 2025 $0.000254
-4.22%
$253,594 $457
Aug 1, 2025 $0.000264
-9.49%
$265,660 $439
Jul 31, 2025 $0.000293
-13.10%
$293,225 $1,920
Jul 30, 2025 $0.000336
+7.08%
$335,838 $1,267
Jul 29, 2025 $0.000314
+3.26%
$313,583 $1,367
Jul 28, 2025 $0.000303
-15.16%
$302,754 $8,641
Jul 27, 2025 $0.000363
+10.43%
$363,376 $7,362
Jul 26, 2025 $0.000325
-0.12%
$329,039 $1,578
Jul 25, 2025 $0.000334
+0.43%
$333,786 $1,138
Jul 24, 2025 $0.000331
+4.88%
$331,482 $839
Jul 23, 2025 $0.000316
-9.97%
$316,315 $1,819
Jul 22, 2025 $0.000351
-6.38%
$350,920 $17,911
Download