SALUKI Historical Data

SALUKI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.000321
-0.39%
$ 321,147 $ 402
Oct 5, 9 AM $ 0.000323
-0.53%
$ 323,457 $ 403
Oct 5, 8 AM $ 0.000325
+0.22%
$ 325,469 $ 407
Oct 5, 7 AM $ 0.000324
+0.16%
$ 324,013 $ 405
Oct 5, 6 AM $ 0.000323
+0.10%
$ 323,433 $ 404
Oct 5, 5 AM $ 0.000324
+0.04%
$ 324,045 $ 403
Oct 5, 4 AM $ 0.000322
-0.42%
$ 321,516 $ 404
Oct 5, 3 AM $ 0.000323
+0.72%
$ 322,924 $ 403
Oct 5, 2 AM $ 0.00032
+0.70%
$ 320,278 $ 389
Oct 5, 1 AM $ 0.000318
+0.09%
$ 317,882 $ 385
Oct 5, 12 AM $ 0.000318
-1.07%
$ 318,475 $ 385
Oct 4, 11 PM $ 0.000322
-0.13%
$ 321,836 $ 220
Oct 4, 10 PM $ 0.000322
+0.06%
$ 322,015 $ 219
Oct 4, 9 PM $ 0.000322
-1.23%
$ 322,107 $ 219
Oct 4, 8 PM $ 0.000326
+0.38%
$ 326,257 $ 35
Oct 4, 7 PM $ 0.000325
+0.24%
$ 325,020 $ 35
Oct 4, 6 PM $ 0.000325
+0.04%
$ 324,609 $ 33
Oct 4, 5 PM $ 0.000326
+0.21%
$ 325,540 $ 33
Oct 4, 4 PM $ 0.000325
-0.06%
$ 324,581 $ 33
Oct 4, 3 PM $ 0.000324
-1.03%
$ 323,920 $ 33
Oct 4, 2 PM $ 0.000328
-0.06%
$ 327,621 $ 33
Oct 4, 1 PM $ 0.000328
+0.38%
$ 327,591 $ 32
Oct 4, 12 PM $ 0.000326
-0.11%
$ 326,471 $ 32
Oct 4, 11 AM $ 0.000327
+0.13%
$ 327,125 $ 32
Oct 4, 10 AM $ 0.000328
+0.12%
$ 327,625 $ 32
Oct 4, 9 AM $ 0.000327
+0.14%
$ 327,118 $ 32
Oct 4, 8 AM $ 0.000327
-0.20%
$ 327,013 $ 32
Oct 4, 7 AM $ 0.000328
-0.19%
$ 327,756 $ 32
Oct 4, 6 AM $ 0.000328
+0.33%
$ 328,404 $ 42
Oct 4, 5 AM $ 0.000328
+0.08%
$ 327,591 $ 42
Oct 4, 4 AM $ 0.000326
+0.05%
$ 326,349 $ 42
Oct 4, 3 AM $ 0.000326
+0.07%
$ 326,454 $ 42
Oct 4, 2 AM $ 0.000326
-0.13%
$ 325,931 $ 84
Oct 4, 1 AM $ 0.000327
-0.27%
$ 326,602 $ 85
Oct 4, 12 AM $ 0.000327
-0.43%
$ 327,376 $ 85
Oct 3, 11 PM $ 0.000329
-0.36%
$ 328,517 $ 85
Oct 3, 10 PM $ 0.00033
+0.15%
$ 329,584 $ 84
Oct 3, 9 PM $ 0.00033
-0.10%
$ 329,561 $ 84
Oct 3, 8 PM $ 0.000329
-0.17%
$ 329,210 $ 59
Oct 3, 7 PM $ 0.000331
+0.58%
$ 330,514 $ 59
Oct 3, 6 PM $ 0.000328
+0.17%
$ 328,014 $ 59
Oct 3, 5 PM $ 0.000328
-1.27%
$ 328,473 $ 59
Oct 3, 4 PM $ 0.000332
+1.21%
$ 332,192 $ 60
Oct 3, 3 PM $ 0.000328
+0.37%
$ 328,008 $ 60
Oct 3, 2 PM $ 0.000325
-0.39%
$ 325,338 $ 60
Oct 3, 1 PM $ 0.000327
+0.19%
$ 327,486 $ 60
Oct 3, 12 PM $ 0.000327
+0.09%
$ 327,221 $ 62
Oct 3, 11 AM $ 0.000327
-0.26%
$ 326,528 $ 62
Oct 3, 10 AM $ 0.000327
+0.14%
$ 326,966 $ 62
Oct 3, 9 AM $ 0.000326
+0.32%
$ 326,187 $ 122