SALUKI Historical Data

SALUKI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.000325
-0.25%
$ 324,572 $ 121
Oct 3, 7 AM $ 0.000325
-0.30%
$ 325,084 $ 121
Oct 3, 6 AM $ 0.000327
+0.23%
$ 326,718 $ 122
Oct 3, 5 AM $ 0.000327
-0.27%
$ 326,821 $ 112
Oct 3, 4 AM $ 0.000328
-0.63%
$ 327,713 $ 112
Oct 3, 3 AM $ 0.00033
+0.72%
$ 330,153 $ 113
Oct 3, 2 AM $ 0.000328
+0.17%
$ 327,716 $ 141
Oct 3, 1 AM $ 0.000327
+0.00%
$ 326,839 $ 140
Oct 3, 12 AM $ 0.000327
+0.00%
$ 326,828 $ 140
Oct 2, 11 PM $ 0.000327
+0.13%
$ 326,677 $ 142
Oct 2, 10 PM $ 0.000327
-0.28%
$ 326,562 $ 196
Oct 2, 9 PM $ 0.000327
-0.10%
$ 327,360 $ 193
Oct 2, 8 PM $ 0.000327
-0.70%
$ 326,979 $ 193
Oct 2, 7 PM $ 0.000329
+0.19%
$ 328,560 $ 192
Oct 2, 6 PM $ 0.000328
+0.31%
$ 327,956 $ 192
Oct 2, 5 PM $ 0.000326
+0.38%
$ 325,760 $ 191
Oct 2, 4 PM $ 0.000325
+0.70%
$ 324,734 $ 190
Oct 2, 3 PM $ 0.000322
+0.45%
$ 321,935 $ 189
Oct 2, 2 PM $ 0.000322
+0.00%
$ 322,216 $ 188
Oct 2, 1 PM $ 0.000321
+0.10%
$ 321,382 $ 189
Oct 2, 12 PM $ 0.000321
-0.05%
$ 320,777 $ 186
Oct 2, 11 AM $ 0.000321
+0.04%
$ 320,603 $ 186
Oct 2, 10 AM $ 0.00032
-0.72%
$ 320,180 $ 186
Oct 2, 9 AM $ 0.000322
-0.14%
$ 321,816 $ 128
Oct 2, 8 AM $ 0.000322
+0.10%
$ 322,027 $ 131
Oct 2, 7 AM $ 0.000322
-0.20%
$ 322,202 $ 131
Oct 2, 6 AM $ 0.000323
+0.25%
$ 322,846 $ 132
Oct 2, 5 AM $ 0.000322
+0.50%
$ 322,234 $ 131
Oct 2, 4 AM $ 0.000321
-0.29%
$ 320,902 $ 131
Oct 2, 3 AM $ 0.000323
+0.09%
$ 322,743 $ 131
Oct 2, 2 AM $ 0.000321
+0.28%
$ 320,829 $ 62
Oct 2, 1 AM $ 0.000318
+0.37%
$ 318,291 $ 62
Oct 2, 12 AM $ 0.000317
+0.06%
$ 317,122 $ 61
Oct 1, 11 PM $ 0.000317
+0.54%
$ 316,921 $ 61
Oct 1, 10 PM $ 0.000314
+0.06%
$ 314,129 $ 6
Oct 1, 9 PM $ 0.000314
-0.16%
$ 314,150 $ 6
Oct 1, 8 PM $ 0.000315
-0.20%
$ 314,810 $ 6
Oct 1, 7 PM $ 0.000315
+0.36%
$ 315,044 $ 7
Oct 1, 6 PM $ 0.000314
+0.09%
$ 313,844 $ 52
Oct 1, 5 PM $ 0.000314
-0.60%
$ 313,563 $ 52
Oct 1, 4 PM $ 0.000315
+0.03%
$ 315,396 $ 51
Oct 1, 3 PM $ 0.000315
+0.14%
$ 315,152 $ 51
Oct 1, 2 PM $ 0.000314
+0.66%
$ 314,481 $ 51
Oct 1, 1 PM $ 0.000313
+0.06%
$ 312,805 $ 50
Oct 1, 12 PM $ 0.000313
+0.22%
$ 313,438 $ 50
Oct 1, 11 AM $ 0.000313
+0.21%
$ 312,973 $ 50
Oct 1, 10 AM $ 0.000312
-0.26%
$ 312,204 $ 49
Oct 1, 9 AM $ 0.000313
+0.43%
$ 312,628 $ 49
Oct 1, 8 AM $ 0.000304
+0.89%
$ 304,377 $ 46
Oct 1, 7 AM $ 0.000302
+0.24%
$ 301,581 $ 44