Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALUKI Historical Data

SALUKI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.0₅437
+0.02%
$4,371 $1
Aug 21, 8 AM $0.0₅438
+0.00%
$4,375 $0
Aug 21, 3 AM $0.0₅426
+0.00%
$4,258 $0.001
Aug 20, 8 PM $0.0₅422
+0.00%
$4,216 $0.001
Aug 20, 4 PM $0.0₅423
+0.00%
$4,232 $0
Aug 20, 7 AM $0.0₅412
+0.00%
$4,115 $0.001
Aug 20, 3 AM $0.0₅409
+0.00%
$4,089 $0
Aug 19, 7 PM $0.0₅382
+0.00%
$3,817 $0.001
Aug 19, 1 PM $0.0₅352
+0.00%
$3,523 $0
Aug 19, 12 PM $0.0₅35
+0.00%
$3,499 $0
Aug 19, 5 AM $0.0₅348
+0.00%
$3,480 $0
Aug 18, 2 PM $0.0₅346
+0.00%
$3,460 $0
Aug 18, 6 AM $0.0₅347
+0.00%
$3,465 $0
Aug 18, 5 AM $0.0₅345
+0.00%
$3,448 $0
Aug 18, 1 AM $0.0₅347
+0.00%
$3,469 $0
Aug 17, 9 AM $0.0₅345
+0.00%
$3,446 $0
Aug 17, 5 AM $0.0₅346
+0.14%
$3,462 $0
Aug 16, 11 PM $0.0₅341
+0.00%
$3,413 $0.001
Aug 16, 8 PM $0.0₅343
+0.00%
$3,430 $0
Aug 16, 6 PM $0.0₅343
+0.00%
$3,429 $0.001
Aug 16, 5 PM $0.0₅343
-0.02%
$3,429 $0.001
Aug 16, 7 AM $0.0₅342
+0.00%
$3,421 $0.001
Aug 15, 9 PM $0.0₅343
+0.05%
$3,428 $0.001
Aug 15, 3 PM $0.0₅343
+0.00%
$3,426 $0.001
Aug 15, 1 PM $0.0₅342
+0.00%
$3,420 $0
Aug 15, 12 PM $0.0₅342
+0.00%
$3,416 $0
Aug 14, 7 PM $0.0₅342
+0.00%
$3,419 $0
Aug 14, 1 PM $0.0₅34
+0.00%
$3,402 $0.001
Aug 14, 9 AM $0.0₅341
+0.00%
$3,412 $0.001
Aug 14, 2 AM $0.0₅343
+0.00%
$3,431 $0
Aug 13, 2 PM $0.0₅345
+0.00%
$3,448 $0
Aug 13, 10 AM $0.0₅343
+0.00%
$3,430 $0
Aug 12, 9 PM $0.0₅343
+0.00%
$3,425 $0
Aug 12, 5 AM $0.0₅344
+0.00%
$3,441 $0.001
Aug 11, 9 PM $0.0₅342
+0.00%
$3,423 $0.001
Aug 11, 7 PM $0.0₅34
+0.00%
$3,402 $0
Aug 11, 5 PM $0.0₅339
+0.00%
$3,392 $0
Aug 11, 4 PM $0.0₅339
+0.00%
$-- $0
Aug 11, 3 PM $0.0₅339
+0.00%
$3,390 $0
Aug 11, 7 AM $0.0₅341
+0.00%
$3,405 $0.001
Aug 10, 9 PM $0.0₅342
+0.00%
$3,416 $0
Aug 10, 2 PM $0.0₅346
+0.00%
$3,458 $0
Aug 10, 11 AM $0.0₅349
+0.00%
$3,490 $0.001
Aug 10, 8 AM $0.0₅351
+0.00%
$3,506 $0
Aug 9, 5 PM $0.0₅35
+0.00%
$3,499 $0.001
Aug 9, 2 PM $0.0₅35
+0.00%
$3,501 $0
Aug 8, 11 PM $0.0₅349
+0.00%
$3,491 $0
Aug 8, 5 PM $0.0₅35
+0.00%
$3,502 $0
Aug 8, 9 AM $0.0₅349
+0.00%
$3,487 $0.001
Aug 8, 5 AM $0.0₅349
+0.00%
$3,487 $0.001